38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 650 | 645 | 650 | +11 | +1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 664 | 636 | 652 | +2 | +0.3 | 35,500 | |
679 | 679 | 645 | 650 | -5 | -0.8 | 50,000 | |
661 | 661 | 644 | 655 | +4 | +0.6 | 21,800 | |
647 | 653 | 644 | 651 | +4 | +0.6 | 17,500 | |
650 | 652 | 642 | 647 | +4 | +0.6 | 24,800 | |
622 | 660 | 620 | 643 | +2 | +0.3 | 43,900 | |
623 | 642 | 620 | 641 | +22 | +3.6 | 29,900 | |
653 | 663 | 615 | 619 | -33 | -5.1 | 40,300 | |
649 | 655 | 641 | 652 | +8 | +1.2 | 16,100 | |
658 | 677 | 644 | 644 | -10 | -1.5 | 71,800 | |
620 | 721 | 617 | 654 | +38 | +6.2 | 215,300 | |
611 | 619 | 611 | 616 | +4 | +0.7 | 15,100 | |
617 | 620 | 610 | 612 | -4 | -0.6 | 49,300 | |
620 | 625 | 616 | 616 | -4 | -0.6 | 19,000 | |
620 | 624 | 616 | 620 | +1 | +0.2 | 20,100 | |
623 | 623 | 613 | 619 | -2 | -0.3 | 28,800 | |
613 | 623 | 613 | 621 | +9 | +1.5 | 17,000 | |
611 | 619 | 611 | 612 | +1 | +0.2 | 23,000 | |
637 | 640 | 610 | 611 | -29 | -4.5 | 134,800 | |
646 | 647 | 638 | 640 | -6 | -0.9 | 40,100 | |
640 | 647 | 637 | 646 | +6 | +0.9 | 18,700 | |
634 | 640 | 633 | 640 | +6 | +0.9 | 32,100 | |
630 | 635 | 625 | 634 | +5 | +0.8 | 29,300 | |
628 | 635 | 622 | 629 | +1 | +0.2 | 54,200 | |
619 | 628 | 618 | 628 | +10 | +1.6 | 42,300 | |
615 | 622 | 614 | 618 | +3 | +0.5 | 19,100 | |
622 | 623 | 615 | 615 | -6 | -1.0 | 24,900 | |
608 | 623 | 608 | 621 | +13 | +2.1 | 33,900 | |
607 | 612 | 605 | 608 | 0 | 0.0 | 16,300 | |
619 | 621 | 607 | 608 | -11 | -1.8 | 18,400 |