40,347.80 | +179.73 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.45% | -0.05% | 0.12% | 0.59% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
昨年来高値 | 722 | 昨年来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 686 | 639 | 654 | -20 | -3.0 | 175,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | +5.0 | 659 | 75,600 | 1,700 | 118,000 | 69.41 | |
642 | -1.1 | 642 | 31,300 | 400 | 105,100 | 262 | |
649 | -0.5 | 651 | 37,800 | 300 | 105,000 | 350 | |
652 | -1.1 | 654 | 30,600 | 200 | 101,900 | 509 | |
659 | +2.6 | 651 | 25,000 | 600 | 101,500 | 169 | |
642 | -1.4 | 648 | 28,200 | 300 | 98,700 | 329 | |
651 | +2.0 | 656 | 53,800 | 300 | 99,600 | 332 | |
638 | -6.3 | 662 | 100,800 | 500 | 94,800 | 189 | |
681 | +0.9 | 682 | 42,800 | 1,400 | 85,100 | 60.79 | |
675 | -4.7 | 688 | 104,900 | 1,400 | 87,000 | 62.14 | |
708 | +8.8 | 703 | 230,000 | 9,500 | 69,900 | 7.36 | |
651 | -1.4 | 655 | 13,700 | - | - | - | |
660 | +3.9 | 647 | 215,500 | 500 | 8,000 | 16.00 | |
635 | -0.5 | 635 | 33,200 | 15,000 | 22,600 | 1.51 | |
638 | +0.6 | 638 | 15,900 | 7,400 | 24,600 | 3.32 | |
634 | +0.5 | 632 | 22,200 | 10,000 | 25,400 | 2.54 | |
631 | -4.1 | 644 | 278,500 | 13,300 | 27,400 | 2.06 | |
658 | +0.5 | 659 | 55,100 | 54,200 | 35,900 | 0.66 | |
655 | +0.8 | 652 | 42,900 | 33,600 | 35,600 | 1.06 | |
650 | +0.9 | 647 | 48,600 | 18,600 | 35,800 | 1.92 | |
644 | -1.7 | 646 | 64,000 | 700 | 36,900 | 52.71 | |
655 | +1.7 | 650 | 33,700 | 1,400 | 36,900 | 26.36 | |
644 | -0.9 | 648 | 21,000 | 300 | 38,800 | 129 | |
650 | -0.3 | 651 | 23,500 | 300 | 38,900 | 129 | |
652 | +0.3 | 643 | 35,500 | 300 | 39,100 | 130 | |
650 | -0.8 | 659 | 50,000 | 1,400 | 45,400 | 32.43 | |
655 | +0.6 | 651 | 21,800 | 900 | 50,100 | 55.67 | |
651 | +0.6 | 648 | 17,500 | 900 | 50,000 | 55.56 | |
647 | +0.6 | 646 | 24,800 | 900 | 47,900 | 53.22 |