38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 650 | 645 | 650 | +11 | +1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 568 | 529 | 560 | +32 | +6.1 | 26,800 | |
550 | 550 | 524 | 528 | -21 | -3.8 | 24,800 | |
573 | 574 | 549 | 549 | -19 | -3.3 | 22,900 | |
580 | 594 | 565 | 568 | -22 | -3.7 | 23,500 | |
589 | 600 | 570 | 590 | +5 | +0.9 | 26,400 | |
571 | 613 | 562 | 585 | -7 | -1.2 | 47,000 | |
568 | 596 | 564 | 592 | +44 | +8.0 | 24,200 | |
531 | 549 | 528 | 548 | +8 | +1.5 | 5,300 | |
488 | 542 | 480 | 540 | +4 | +0.7 | 40,700 | |
598 | 600 | 533 | 536 | -63 | -10.5 | 41,800 | |
594 | 600 | 575 | 599 | +5 | +0.8 | 46,900 | |
606 | 612 | 591 | 594 | -9 | -1.5 | 37,300 | |
620 | 620 | 591 | 603 | -22 | -3.5 | 283,800 | |
628 | 633 | 621 | 625 | -5 | -0.8 | 44,100 | |
637 | 645 | 628 | 630 | -2 | -0.3 | 35,700 | |
617 | 638 | 617 | 632 | +15 | +2.4 | 43,500 | |
608 | 623 | 585 | 617 | +13 | +2.2 | 68,100 | |
628 | 629 | 587 | 604 | -23 | -3.7 | 49,100 | |
592 | 628 | 586 | 627 | +32 | +5.4 | 118,200 | |
632 | 636 | 595 | 595 | -44 | -6.9 | 66,500 | |
647 | 653 | 633 | 639 | -8 | -1.2 | 47,000 | |
636 | 688 | 619 | 647 | +31 | +5.0 | 109,400 | |
598 | 618 | 584 | 616 | +56 | +10.0 | 115,200 | |
560 | 569 | 556 | 560 | +4 | +0.7 | 36,700 | |
550 | 579 | 550 | 556 | +9 | +1.6 | 67,100 | |
555 | 558 | 546 | 547 | -3 | -0.5 | 53,200 | |
586 | 586 | 547 | 550 | -36 | -6.1 | 61,000 | |
616 | 621 | 581 | 586 | -30 | -4.9 | 33,600 | |
623 | 640 | 614 | 616 | -17 | -2.7 | 20,600 | |
639 | 659 | 627 | 633 | - | - | 66,300 |