37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 665 | 639 | 639 | -15 | -2.3 | 181,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 686 | 639 | 654 | +1 | +0.2 | 326,400 | |
660 | 675 | 638 | 653 | -7 | -1.1 | 172,700 | |
666 | 722 | 649 | 660 | 0 | 0.0 | 451,600 | |
637 | 679 | 620 | 660 | +20 | +3.1 | 300,300 | |
643 | 662 | 621 | 640 | -1 | -0.2 | 431,400 | |
664 | 664 | 636 | 641 | -9 | -1.4 | 157,900 | |
643 | 679 | 640 | 650 | +7 | +1.1 | 119,800 | |
662 | 676 | 615 | 643 | -17 | -2.6 | 167,200 | |
620 | 721 | 610 | 660 | +40 | +6.5 | 327,800 | |
611 | 624 | 610 | 620 | +9 | +1.5 | 96,200 | |
630 | 647 | 610 | 611 | -18 | -2.9 | 247,700 | |
622 | 635 | 614 | 629 | +8 | +1.3 | 140,500 | |
624 | 630 | 605 | 621 | -3 | -0.5 | 106,600 | |
622 | 625 | 611 | 624 | +7 | +1.1 | 61,300 | |
637 | 645 | 606 | 617 | -30 | -4.6 | 143,900 | |
676 | 689 | 609 | 647 | -29 | -4.3 | 252,100 | |
635 | 709 | 631 | 676 | +36 | +5.6 | 378,200 | |
637 | 659 | 628 | 640 | +3 | +0.5 | 208,400 | |
682 | 689 | 627 | 637 | -46 | -6.7 | 153,600 | |
687 | 697 | 674 | 683 | +2 | +0.3 | 98,800 | |
706 | 713 | 681 | 681 | -25 | -3.5 | 154,900 | |
724 | 735 | 695 | 706 | -22 | -3.0 | 89,700 | |
721 | 740 | 690 | 728 | -1 | -0.1 | 209,800 | |
765 | 788 | 728 | 729 | -34 | -4.5 | 97,100 | |
717 | 764 | 678 | 763 | +44 | +6.1 | 86,800 | |
704 | 727 | 702 | 719 | +15 | +2.1 | 49,500 | |
744 | 756 | 672 | 704 | -41 | -5.5 | 92,900 | |
750 | 775 | 701 | 745 | -6 | -0.8 | 123,100 | |
799 | 809 | 721 | 751 | -49 | -6.1 | 399,300 |