38,835.10 | +599.03 | 154.82 | +0.71 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 657 | 645 | 657 | +12 | +1.9 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 575 | 512 | 513 | -46 | -8.2 | 211,100 | |
543 | 577 | 533 | 559 | +23 | +4.3 | 128,700 | |
549 | 554 | 531 | 536 | -16 | -2.9 | 113,300 | |
578 | 580 | 524 | 552 | -26 | -4.5 | 97,300 | |
531 | 613 | 528 | 578 | +38 | +7.0 | 121,800 | |
606 | 612 | 480 | 540 | -63 | -10.4 | 166,700 | |
617 | 645 | 591 | 603 | -13 | -2.1 | 427,900 | |
647 | 653 | 585 | 616 | -31 | -4.8 | 328,100 | |
550 | 688 | 550 | 647 | +100 | +18.3 | 328,400 | |
652 | 655 | 546 | 547 | -94 | -14.7 | 208,100 | |
664 | 668 | 562 | 641 | -23 | -3.5 | 459,700 | |
683 | 692 | 652 | 664 | -17 | -2.5 | 238,500 | |
700 | 757 | 665 | 681 | -28 | -3.9 | 584,100 | |
637 | 771 | 627 | 709 | +76 | +12.0 | 1,995,100 | |
613 | 656 | 612 | 633 | +20 | +3.3 | 329,200 | |
610 | 624 | 581 | 613 | +2 | +0.3 | 245,600 | |
605 | 645 | 603 | 611 | +6 | +1.0 | 313,600 | |
619 | 620 | 592 | 605 | -16 | -2.6 | 221,400 | |
640 | 648 | 604 | 621 | -20 | -3.1 | 649,200 | |
595 | 650 | 595 | 641 | +46 | +7.7 | 505,600 | |
583 | 598 | 554 | 595 | +15 | +2.6 | 247,200 | |
558 | 583 | 546 | 580 | +18 | +3.2 | 193,400 | |
532 | 609 | 526 | 562 | +32 | +6.0 | 653,800 | |
520 | 530 | 514 | 530 | +16 | +3.1 | 155,100 | |
527 | 542 | 513 | 514 | -13 | -2.5 | 330,400 | |
534 | 535 | 500 | 527 | -3 | -0.6 | 187,700 | |
519 | 531 | 517 | 530 | +11 | +2.1 | 124,200 | |
507 | 527 | 505 | 519 | +12 | +2.4 | 132,000 | |
532 | 533 | 504 | 507 | -21 | -4.0 | 152,800 | |
540 | 540 | 520 | 528 | -12 | -2.2 | 199,500 |