38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 657 | 645 | 657 | +12 | +1.9 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 390 | 408 | -30 | -6.8 | 197,402 | |
379 | 449 | 373 | 438 | +59 | +15.6 | 433,804 | |
378 | 396 | 359 | 379 | +3 | +0.8 | 161,702 | |
373 | 392 | 325 | 376 | 0 | 0.0 | 260,103 | |
376 | 453 | 344 | 376 | +50 | +15.3 | 1,434,014 | |
299 | 326 | 288 | 326 | +30 | +10.1 | 210,902 | |
304 | 309 | 292 | 296 | -7 | -2.3 | 99,301 | |
269 | 326 | 266 | 303 | +34 | +12.6 | 186,602 | |
333 | 343 | 206 | 269 | -64 | -19.2 | 333,003 | |
354 | 391 | 316 | 333 | -41 | -11.0 | 330,303 | |
246 | 394 | 238 | 374 | +141 | +60.5 | 462,005 | |
218 | 245 | 209 | 233 | +28 | +13.7 | 60,301 | |
199 | 221 | 196 | 205 | +1 | +0.5 | 29,700 | |
234 | 242 | 200 | 204 | -40 | -16.4 | 45,000 | |
236 | 259 | 223 | 244 | 0 | 0.0 | 107,401 | |
253 | 261 | 223 | 244 | -5 | -2.0 | 86,701 | |
241 | 266 | 239 | 249 | +10 | +4.2 | 41,700 | |
250 | 260 | 235 | 239 | -15 | -5.9 | 84,001 | |
273 | 279 | 242 | 254 | -19 | -7.0 | 225,302 | |
249 | 283 | 239 | 273 | +22 | +8.8 | 593,706 | |
229 | 286 | 226 | 251 | +25 | +11.1 | 440,704 | |
228 | 239 | 211 | 226 | -2 | -0.9 | 95,101 | |
236 | 258 | 228 | 228 | -8 | -3.4 | 71,101 | |
203 | 259 | 199 | 236 | +37 | +18.6 | 133,501 | |
266 | 269 | 199 | 199 | -68 | -25.5 | 139,501 | |
264 | 285 | 244 | 267 | +3 | +1.1 | 227,705 | |
203 | 286 | 192 | 264 | +64 | +32.0 | 311,406 | |
194 | 202 | 190 | 200 | +3 | +1.5 | 56,701 | |
178 | 207 | 171 | 197 | +22 | +12.6 | 237,605 | |
173 | 180 | 163 | 175 | +9 | +5.4 | 129,601 |