37,883.30 | -576.78 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.50% | 0.34% | -0.11% | 0.76% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 655 | 647 | 654 | +5 | +0.8 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 658 | 640 | 649 | -8 | -1.2 | 56,200 | |
657 | 660 | 652 | 657 | 0 | 0.0 | 28,300 | |
656 | 665 | 652 | 657 | +3 | +0.5 | 43,200 | |
676 | 686 | 639 | 654 | -20 | -3.0 | 176,200 | |
640 | 677 | 640 | 674 | +32 | +5.0 | 75,600 | |
645 | 651 | 640 | 642 | -7 | -1.1 | 31,300 | |
650 | 658 | 647 | 649 | -3 | -0.5 | 37,800 | |
664 | 664 | 649 | 652 | -7 | -1.1 | 30,600 | |
645 | 659 | 642 | 659 | +17 | +2.6 | 25,000 | |
651 | 655 | 640 | 642 | -9 | -1.4 | 28,200 | |
650 | 675 | 645 | 651 | +13 | +2.0 | 53,800 | |
679 | 688 | 638 | 638 | -43 | -6.3 | 100,800 | |
677 | 694 | 669 | 681 | +6 | +0.9 | 42,800 | |
706 | 706 | 669 | 675 | -33 | -4.7 | 104,900 | |
653 | 722 | 653 | 708 | +57 | +8.8 | 230,000 | |
666 | 667 | 649 | 651 | -9 | -1.4 | 13,700 | |
620 | 679 | 620 | 660 | +25 | +3.9 | 215,500 | |
638 | 640 | 630 | 635 | -3 | -0.5 | 33,200 | |
636 | 643 | 634 | 638 | +4 | +0.6 | 15,900 | |
631 | 639 | 628 | 634 | +3 | +0.5 | 22,200 | |
657 | 658 | 621 | 631 | -27 | -4.1 | 278,500 | |
655 | 662 | 655 | 658 | +3 | +0.5 | 55,100 | |
650 | 657 | 650 | 655 | +5 | +0.8 | 42,900 | |
654 | 654 | 644 | 650 | +6 | +0.9 | 48,600 | |
656 | 659 | 637 | 644 | -11 | -1.7 | 64,000 | |
652 | 658 | 645 | 655 | +11 | +1.7 | 33,700 | |
652 | 656 | 644 | 644 | -6 | -0.9 | 21,000 | |
655 | 659 | 647 | 650 | -2 | -0.3 | 23,500 | |
664 | 664 | 636 | 652 | +2 | +0.3 | 35,500 |