38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 4,850 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,620 | 4,465 | 4,540 | -85 | -1.8 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 570 | 475 | 540 | -10 | -1.8 | 737,400 | |
400 | 570 | 390 | 550 | +148 | +36.8 | 1,495,600 | |
335 | 425 | 335 | 402 | +77 | +23.7 | 754,800 | |
330 | 355 | 325 | 325 | +5 | +1.6 | 232,800 | |
312 | 335 | 310 | 320 | +12 | +3.9 | 87,600 | |
300 | 314 | 289 | 308 | -2 | -0.6 | 120,200 | |
330 | 350 | 290 | 310 | -15 | -4.6 | 124,400 | |
290 | 336 | 280 | 325 | +35 | +12.1 | 219,000 | |
295 | 301 | 275 | 290 | -5 | -1.7 | 82,600 | |
311 | 326 | 295 | 295 | -10 | -3.3 | 117,600 | |
315 | 324 | 300 | 305 | -10 | -3.2 | 105,200 | |
293 | 317 | 289 | 315 | +18 | +6.1 | 166,000 | |
292 | 312 | 285 | 297 | +12 | +4.2 | 42,600 | |
288 | 327 | 275 | 285 | -5 | -1.7 | 33,800 | |
250 | 325 | 250 | 290 | +25 | +9.4 | 110,200 | |
301 | 310 | 265 | 265 | -35 | -11.7 | 99,800 | |
305 | 350 | 295 | 300 | 0 | 0.0 | 85,800 | |
334 | 345 | 290 | 300 | -35 | -10.4 | 102,000 | |
335 | 346 | 335 | 335 | -15 | -4.3 | 150,000 | |
345 | 356 | 325 | 350 | 0 | 0.0 | 328,000 | |
380 | 380 | 330 | 350 | - | - | 1,902,000 |