38,835.10 | +599.03 | 154.65 | +0.54 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.35% | 0.08% | 0.22% |
52週高値 | 4,850 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,620 | 4,465 | 4,540 | -85 | -1.8 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 700 | 650 | 679 | -4 | -0.6 | 99,700 | |
668 | 690 | 638 | 683 | +13 | +1.9 | 70,000 | |
688 | 700 | 635 | 670 | -25 | -3.6 | 95,200 | |
685 | 729 | 683 | 695 | +12 | +1.8 | 79,900 | |
716 | 716 | 682 | 683 | -32 | -4.5 | 167,900 | |
770 | 780 | 700 | 715 | -60 | -7.7 | 313,800 | |
798 | 804 | 720 | 775 | -24 | -3.0 | 155,000 | |
800 | 837 | 780 | 799 | +15 | +1.9 | 165,100 | |
756 | 835 | 681 | 784 | -22 | -2.7 | 219,600 | |
920 | 935 | 775 | 806 | -114 | -12.4 | 372,100 | |
1,035 | 1,040 | 825 | 920 | -100 | -9.8 | 673,400 | |
635 | 1,145 | 630 | 1,020 | +385 | +60.6 | 1,442,200 | |
600 | 640 | 595 | 635 | +15 | +2.4 | 774,800 | |
622 | 645 | 590 | 620 | 0 | 0.0 | 249,200 | |
618 | 630 | 608 | 620 | +12 | +2.0 | 107,400 | |
622 | 640 | 580 | 608 | -12 | -1.9 | 174,800 | |
615 | 635 | 593 | 620 | +9 | +1.5 | 156,600 | |
593 | 624 | 585 | 611 | +19 | +3.2 | 162,400 | |
595 | 604 | 570 | 592 | +1 | +0.2 | 170,800 | |
620 | 622 | 580 | 591 | -14 | -2.3 | 220,200 | |
650 | 660 | 576 | 605 | -45 | -6.9 | 172,600 | |
589 | 690 | 580 | 650 | +65 | +11.1 | 154,000 | |
614 | 614 | 555 | 585 | -39 | -6.2 | 106,600 | |
600 | 685 | 590 | 624 | +44 | +7.6 | 119,000 | |
535 | 635 | 520 | 580 | +45 | +8.4 | 186,000 | |
525 | 550 | 500 | 535 | +10 | +1.9 | 104,200 | |
535 | 565 | 520 | 525 | -20 | -3.7 | 73,000 | |
550 | 605 | 515 | 545 | -5 | -0.9 | 187,800 | |
520 | 575 | 515 | 550 | +25 | +4.8 | 285,800 | |
525 | 550 | 500 | 525 | -15 | -2.8 | 299,200 |