38,835.10 | +599.03 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.82% | 0.46% | 0.22% |
52週高値 | 4,850 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,620 | 4,465 | 4,540 | -85 | -1.8 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,113 | 1,057 | 1,098 | +42 | +4.0 | 37,800 | |
1,003 | 1,147 | 979 | 1,056 | +54 | +5.4 | 45,200 | |
1,124 | 1,200 | 999 | 1,002 | -122 | -10.9 | 51,900 | |
1,227 | 1,280 | 1,124 | 1,124 | -103 | -8.4 | 72,600 | |
1,230 | 1,299 | 1,160 | 1,227 | +10 | +0.8 | 121,300 | |
1,130 | 1,265 | 1,130 | 1,217 | +87 | +7.7 | 199,600 | |
1,000 | 1,133 | 981 | 1,130 | +135 | +13.6 | 107,700 | |
909 | 1,008 | 900 | 995 | +95 | +10.6 | 91,500 | |
900 | 912 | 875 | 900 | +1 | +0.1 | 63,500 | |
831 | 905 | 831 | 899 | +59 | +7.0 | 60,300 | |
824 | 849 | 801 | 840 | +20 | +2.4 | 47,000 | |
790 | 866 | 780 | 820 | 0 | 0.0 | 74,300 | |
765 | 820 | 760 | 820 | +55 | +7.2 | 114,900 | |
728 | 765 | 727 | 765 | +35 | +4.8 | 78,300 | |
719 | 738 | 719 | 730 | +5 | +0.7 | 54,700 | |
748 | 761 | 715 | 725 | -22 | -2.9 | 76,800 | |
740 | 753 | 730 | 747 | +9 | +1.2 | 52,500 | |
716 | 742 | 714 | 738 | +19 | +2.6 | 42,600 | |
718 | 729 | 695 | 719 | +1 | +0.1 | 30,600 | |
705 | 725 | 705 | 718 | -2 | -0.3 | 19,700 | |
745 | 750 | 715 | 720 | -11 | -1.5 | 18,300 | |
732 | 750 | 710 | 731 | -15 | -2.0 | 34,600 | |
715 | 747 | 710 | 746 | +32 | +4.5 | 26,500 | |
725 | 740 | 710 | 714 | -10 | -1.4 | 42,200 | |
715 | 736 | 680 | 724 | +4 | +0.6 | 33,100 | |
716 | 730 | 706 | 720 | +6 | +0.8 | 19,100 | |
713 | 719 | 702 | 714 | +2 | +0.3 | 30,400 | |
735 | 758 | 696 | 712 | -23 | -3.1 | 58,200 | |
711 | 748 | 711 | 735 | +31 | +4.4 | 19,800 | |
702 | 740 | 670 | 704 | +19 | +2.8 | 43,300 |