52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,934 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,271 | 1,934 | 2,003 | -278 | -12.2 | 382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 690 | 624 | 635 | -56 | -8.1 | 42,000 | |
730 | 730 | 670 | 691 | -57 | -7.6 | 37,000 | |
710 | 755 | 680 | 748 | +38 | +5.4 | 51,000 | |
766 | 785 | 680 | 710 | -35 | -4.7 | 76,000 | |
649 | 777 | 634 | 745 | +100 | +15.5 | 85,000 | |
700 | 717 | 643 | 645 | -72 | -10.0 | 75,000 | |
704 | 719 | 680 | 717 | +27 | +3.9 | 27,000 | |
591 | 700 | 591 | 690 | +50 | +7.8 | 108,000 | |
676 | 676 | 600 | 640 | -35 | -5.2 | 40,000 | |
640 | 734 | 601 | 675 | +40 | +6.3 | 131,000 | |
600 | 640 | 569 | 635 | +35 | +5.8 | 99,000 | |
572 | 622 | 570 | 600 | +28 | +4.9 | 84,000 | |
530 | 572 | 530 | 572 | +22 | +4.0 | 77,000 | |
529 | 551 | 506 | 550 | +30 | +5.8 | 39,000 | |
520 | 531 | 505 | 520 | -30 | -5.5 | 48,000 | |
524 | 551 | 500 | 550 | +24 | +4.6 | 67,000 | |
488 | 526 | 474 | 526 | +46 | +9.6 | 28,000 | |
524 | 530 | 470 | 480 | -42 | -8.0 | 60,000 | |
550 | 552 | 522 | 522 | -3 | -0.6 | 33,000 | |
520 | 570 | 520 | 525 | -4 | -0.8 | 59,000 | |
520 | 530 | 506 | 529 | +19 | +3.7 | 30,000 | |
540 | 550 | 496 | 510 | -10 | -1.9 | 43,000 | |
530 | 546 | 488 | 520 | -10 | -1.9 | 47,000 | |
515 | 531 | 480 | 530 | +5 | +1.0 | 28,000 | |
545 | 552 | 510 | 525 | -20 | -3.7 | 32,000 | |
552 | 561 | 544 | 545 | -5 | -0.9 | 40,000 | |
545 | 550 | 541 | 550 | +5 | +0.9 | 75,000 | |
465 | 570 | 465 | 545 | +85 | +18.5 | 150,000 | |
430 | 465 | 430 | 460 | +20 | +4.5 | 41,000 | |
420 | 450 | 385 | 440 | -10 | -2.2 | 35,000 |