52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,934 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,271 | 1,934 | 2,003 | -278 | -12.2 | 382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 412 | 367 | 412 | +21 | +5.4 | 6,400 | |
424 | 430 | 391 | 391 | -25 | -6.0 | 3,200 | |
429 | 429 | 380 | 416 | -46 | -10.0 | 7,600 | |
433 | 496 | 412 | 462 | +29 | +6.7 | 17,200 | |
400 | 441 | 400 | 433 | +30 | +7.4 | 4,700 | |
402 | 403 | 380 | 403 | +4 | +1.0 | 5,300 | |
350 | 399 | 350 | 399 | +39 | +10.8 | 6,000 | |
408 | 410 | 326 | 360 | -32 | -8.2 | 7,900 | |
395 | 415 | 391 | 392 | -16 | -3.9 | 20,000 | |
388 | 409 | 385 | 408 | +20 | +5.2 | 12,100 | |
413 | 444 | 370 | 388 | -30 | -7.2 | 47,200 | |
484 | 484 | 418 | 418 | -77 | -15.6 | 11,700 | |
484 | 495 | 484 | 495 | +44 | +9.8 | 2,000 | |
482 | 490 | 445 | 451 | -46 | -9.3 | 2,800 | |
458 | 497 | 440 | 497 | -3 | -0.6 | 3,400 | |
450 | 500 | 450 | 500 | +57 | +12.9 | 12,900 | |
435 | 446 | 406 | 443 | +2 | +0.5 | 7,000 | |
450 | 450 | 420 | 441 | -59 | -11.8 | 5,100 | |
507 | 520 | 440 | 500 | +1 | +0.2 | 4,800 | |
416 | 513 | 411 | 499 | +84 | +20.2 | 4,700 | |
458 | 458 | 361 | 415 | -22 | -5.0 | 6,500 | |
350 | 437 | 350 | 437 | +88 | +25.2 | 5,000 | |
340 | 364 | 316 | 349 | +9 | +2.6 | 11,000 | |
334 | 340 | 324 | 340 | -19 | -5.3 | 6,000 | |
380 | 380 | 326 | 359 | -51 | -12.4 | 12,000 | |
410 | 419 | 400 | 410 | -15 | -3.5 | 4,000 | |
399 | 430 | 399 | 425 | +16 | +3.9 | 3,000 | |
350 | 409 | 315 | 409 | +59 | +16.9 | 23,000 | |
302 | 350 | 300 | 350 | +33 | +10.4 | 11,000 | |
268 | 317 | 268 | 317 | +39 | +14.0 | 7,000 |