52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,934 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,271 | 1,934 | 2,003 | -278 | -12.2 | 382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 265 | 278 | -33 | -10.6 | 10,000 | |
280 | 311 | 280 | 311 | -20 | -6.0 | 5,000 | |
331 | 331 | 331 | 331 | -15 | -4.3 | 3,000 | |
348 | 348 | 346 | 346 | +14 | +4.2 | 2,000 | |
270 | 332 | 270 | 332 | +46 | +16.1 | 18,000 | |
231 | 286 | 231 | 286 | +45 | +18.7 | 9,000 | |
303 | 303 | 210 | 241 | -82 | -25.4 | 21,000 | |
280 | 323 | 280 | 323 | +8 | +2.5 | 4,000 | |
335 | 335 | 300 | 315 | -29 | -8.4 | 19,000 | |
345 | 363 | 340 | 344 | -26 | -7.0 | 30,000 | |
372 | 372 | 350 | 370 | -1 | -0.3 | 12,000 | |
350 | 373 | 350 | 371 | +10 | +2.8 | 9,000 | |
375 | 380 | 360 | 361 | -29 | -7.4 | 11,000 | |
441 | 477 | 380 | 390 | -30 | -7.1 | 14,000 | |
418 | 420 | 418 | 420 | +20 | +5.0 | 2,000 | |
483 | 485 | 400 | 400 | -85 | -17.5 | 7,000 | |
529 | 530 | 430 | 485 | -22 | -4.3 | 19,000 | |
490 | 507 | 490 | 507 | -15 | -2.9 | 6,000 | |
487 | 522 | 487 | 522 | +32 | +6.5 | 7,000 | |
501 | 525 | 480 | 490 | -24 | -4.7 | 17,000 | |
599 | 600 | 489 | 514 | -99 | -16.2 | 36,000 | |
570 | 617 | 560 | 613 | +22 | +3.7 | 19,000 | |
559 | 591 | 530 | 591 | +11 | +1.9 | 41,000 | |
621 | 621 | 568 | 580 | -50 | -7.9 | 27,000 | |
670 | 671 | 605 | 630 | -30 | -4.5 | 13,000 | |
638 | 690 | 638 | 660 | +6 | +0.9 | 45,000 | |
660 | 660 | 622 | 654 | -16 | -2.4 | 37,000 | |
620 | 675 | 615 | 670 | +49 | +7.9 | 48,000 | |
585 | 635 | 575 | 621 | +40 | +6.9 | 70,000 | |
620 | 620 | 550 | 581 | -54 | -8.5 | 60,000 |