52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,934 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,271 | 1,934 | 2,003 | -278 | -12.2 | 382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 862 | 791 | 862 | +53 | +6.6 | 41,100 | |
798 | 809 | 764 | 809 | +52 | +6.9 | 52,400 | |
710 | 762 | 708 | 757 | +43 | +6.0 | 18,200 | |
710 | 731 | 694 | 714 | +4 | +0.6 | 20,300 | |
747 | 750 | 671 | 710 | -37 | -5.0 | 27,600 | |
757 | 804 | 729 | 747 | -12 | -1.6 | 40,800 | |
733 | 775 | 699 | 759 | +19 | +2.6 | 39,400 | |
746 | 824 | 728 | 740 | -7 | -0.9 | 114,400 | |
740 | 771 | 661 | 747 | +19 | +2.6 | 58,100 | |
740 | 744 | 680 | 728 | -3 | -0.4 | 54,100 | |
708 | 1,007 | 700 | 731 | +28 | +4.0 | 744,200 | |
681 | 708 | 679 | 703 | +19 | +2.8 | 33,100 | |
682 | 697 | 670 | 684 | 0 | 0.0 | 19,100 | |
696 | 700 | 674 | 684 | -12 | -1.7 | 24,000 | |
716 | 728 | 670 | 696 | -32 | -4.4 | 31,600 | |
691 | 750 | 680 | 728 | +35 | +5.1 | 38,000 | |
690 | 705 | 681 | 693 | +3 | +0.4 | 15,700 | |
698 | 698 | 675 | 690 | 0 | 0.0 | 14,500 | |
672 | 700 | 670 | 690 | +16 | +2.4 | 19,300 | |
745 | 756 | 674 | 674 | -71 | -9.5 | 82,300 | |
701 | 755 | 701 | 745 | +46 | +6.6 | 29,400 | |
695 | 705 | 685 | 699 | +4 | +0.6 | 28,600 | |
672 | 700 | 664 | 695 | +35 | +5.3 | 30,100 | |
662 | 686 | 659 | 660 | -1 | -0.2 | 22,600 | |
673 | 678 | 650 | 661 | -13 | -1.9 | 36,500 | |
681 | 686 | 662 | 674 | -12 | -1.7 | 24,800 | |
692 | 697 | 672 | 686 | -6 | -0.9 | 13,800 | |
685 | 700 | 680 | 692 | +7 | +1.0 | 26,600 | |
640 | 688 | 638 | 685 | +47 | +7.4 | 36,100 | |
713 | 713 | 611 | 638 | -68 | -9.6 | 44,700 |