52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,934 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,271 | 1,934 | 2,003 | -278 | -12.2 | 382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 954 | 891 | 903 | -51 | -5.3 | 16,700 | |
987 | 1,029 | 943 | 954 | -33 | -3.3 | 19,300 | |
966 | 989 | 952 | 987 | +21 | +2.2 | 7,900 | |
910 | 980 | 910 | 966 | +58 | +6.4 | 7,500 | |
1,050 | 1,050 | 845 | 908 | -137 | -13.1 | 19,600 | |
1,000 | 1,045 | 983 | 1,045 | +45 | +4.5 | 21,400 | |
977 | 1,005 | 977 | 1,000 | -7 | -0.7 | 14,300 | |
990 | 1,007 | 960 | 1,007 | +22 | +2.2 | 20,400 | |
941 | 999 | 927 | 985 | +36 | +3.8 | 63,000 | |
952 | 960 | 918 | 949 | -3 | -0.3 | 15,000 | |
932 | 952 | 930 | 952 | +19 | +2.0 | 8,200 | |
967 | 977 | 930 | 933 | -34 | -3.5 | 21,000 | |
956 | 970 | 927 | 967 | +11 | +1.2 | 16,100 | |
998 | 1,021 | 951 | 956 | -36 | -3.6 | 43,900 | |
1,003 | 1,020 | 934 | 992 | -11 | -1.1 | 43,100 | |
966 | 1,019 | 966 | 1,003 | +38 | +3.9 | 31,700 | |
975 | 975 | 951 | 965 | -10 | -1.0 | 17,000 | |
937 | 978 | 914 | 975 | +46 | +5.0 | 27,200 | |
897 | 938 | 895 | 929 | +34 | +3.8 | 33,800 | |
937 | 949 | 873 | 895 | -40 | -4.3 | 54,000 | |
999 | 1,014 | 924 | 935 | -64 | -6.4 | 41,100 | |
960 | 1,000 | 926 | 999 | +39 | +4.1 | 35,500 | |
960 | 979 | 900 | 960 | 0 | 0.0 | 48,700 | |
962 | 998 | 932 | 960 | +2 | +0.2 | 51,300 | |
965 | 976 | 940 | 958 | -8 | -0.8 | 47,600 | |
990 | 1,034 | 966 | 966 | -24 | -2.4 | 72,300 | |
856 | 1,118 | 856 | 990 | +133 | +15.5 | 118,800 | |
830 | 870 | 825 | 857 | +34 | +4.1 | 33,300 | |
818 | 861 | 806 | 823 | +5 | +0.6 | 57,300 | |
871 | 893 | 802 | 818 | -44 | -5.1 | 68,900 |