52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,934 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,271 | 1,934 | 2,003 | -278 | -12.2 | 382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 729 | 703 | 706 | -19 | -2.6 | 16,800 | |
730 | 786 | 702 | 725 | -5 | -0.7 | 46,300 | |
830 | 843 | 700 | 730 | -96 | -11.6 | 75,900 | |
750 | 927 | 745 | 826 | +78 | +10.4 | 48,200 | |
750 | 750 | 720 | 748 | -4 | -0.5 | 43,500 | |
753 | 753 | 707 | 752 | +20 | +2.7 | 34,700 | |
719 | 758 | 710 | 732 | +21 | +3.0 | 26,100 | |
712 | 721 | 699 | 711 | 0 | 0.0 | 26,100 | |
743 | 757 | 697 | 711 | -32 | -4.3 | 30,600 | |
685 | 774 | 665 | 743 | +78 | +11.7 | 59,600 | |
710 | 710 | 640 | 665 | -45 | -6.3 | 37,300 | |
685 | 899 | 680 | 710 | +30 | +4.4 | 149,800 | |
678 | 690 | 640 | 680 | +1 | +0.1 | 50,200 | |
670 | 710 | 660 | 679 | +9 | +1.3 | 139,600 | |
680 | 710 | 660 | 670 | -10 | -1.5 | 75,700 | |
690 | 704 | 640 | 680 | +5 | +0.7 | 39,000 | |
578 | 710 | 576 | 675 | +99 | +17.2 | 63,600 | |
538 | 624 | 537 | 576 | +36 | +6.7 | 50,900 | |
470 | 540 | 466 | 540 | +56 | +11.6 | 24,900 | |
402 | 510 | 389 | 484 | +71 | +17.2 | 33,000 | |
426 | 445 | 406 | 413 | -37 | -8.2 | 8,300 | |
444 | 475 | 416 | 450 | 0 | 0.0 | 18,600 | |
415 | 450 | 407 | 450 | +3 | +0.7 | 17,000 | |
439 | 450 | 421 | 447 | +17 | +4.0 | 7,100 | |
416 | 430 | 400 | 430 | +13 | +3.1 | 5,900 | |
430 | 450 | 408 | 417 | -13 | -3.0 | 9,000 | |
450 | 450 | 420 | 430 | -11 | -2.5 | 5,700 | |
420 | 441 | 394 | 441 | +1 | +0.2 | 4,800 | |
400 | 440 | 387 | 440 | +40 | +10.0 | 9,900 | |
400 | 405 | 383 | 400 | -12 | -2.9 | 5,700 |