38,277.08 | +3.03 | 156.00 | -1.88 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.19% | 0.23% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,130 | 5,050 | 5,120 | +70 | +1.4 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,009 | +2.9 | 1,962 | 75,400 | 0 | 95,500 | - | |
1,953 | -9.5 | 2,035 | 205,000 | 0 | 103,200 | - | |
2,158 | +2.1 | 2,149 | 77,500 | 0 | 109,300 | - | |
2,114 | -6.0 | 2,122 | 164,200 | 0 | 114,700 | - | |
2,250 | -5.5 | 2,308 | 133,800 | 0 | 163,400 | - | |
2,380 | -6.9 | 2,452 | 96,800 | 100 | 210,600 | 2,106 | |
2,557 | -4.9 | 2,607 | 93,700 | 0 | 202,800 | - | |
2,690 | -10.6 | 2,846 | 132,000 | 0 | 199,300 | - | |
3,010 | +2.7 | 3,002 | 86,200 | 0 | 196,200 | - | |
2,930 | +1.0 | 2,887 | 130,000 | 0 | 197,500 | - | |
2,900 | -3.3 | 2,871 | 408,000 | 300 | 200,800 | 669 | |
3,000 | +1.1 | 2,996 | 620,600 | 0 | 220,300 | - | |
2,967 | +7.7 | 2,906 | 1,006,700 | 0 | 279,400 | - | |
2,755 | -3.3 | 2,772 | 410,300 | 0 | 269,700 | - | |
2,850 | +1.7 | 2,856 | 274,900 | 0 | 402,900 | - | |
2,801 | +1.0 | 2,797 | 158,500 | 0 | 428,400 | - | |
2,772 | -6.2 | 2,848 | 307,100 | 0 | 444,300 | - | |
2,954 | -1.2 | 2,957 | 245,800 | 0 | 427,200 | - | |
2,990 | -2.0 | 2,936 | 907,200 | 300 | 439,400 | 1,464 | |
3,050 | +50.0 | 3,018 | 1,152,100 | 0 | 403,400 | - | |
2,034 | -19.2 | 2,225 | 264,300 | 100 | 202,300 | 2,023 | |
2,517 | +3.1 | 2,455 | 250,400 | 1,100 | 215,700 | 196 | |
2,441 | +11.4 | 2,384 | 265,700 | 100 | 167,000 | 1,670 | |
2,191 | -6.4 | 2,240 | 116,300 | 500 | 83,200 | 166 | |
2,340 | +0.6 | 2,336 | 125,000 | 900 | 91,600 | 101 | |
2,326 | +10.3 | 2,293 | 272,200 | 3,300 | 83,200 | 25.21 | |
2,109 | +0.7 | 2,072 | 50,600 | 0 | 51,000 | - | |
2,095 | +2.5 | 2,086 | 60,200 | 200 | 53,300 | 266 | |
2,044 | +1.7 | 2,038 | 23,200 | - | - | - | |
2,010 | +2.8 | 2,002 | 41,700 | 0 | 59,500 | - |