38,248.10 | -25.95 | 155.85 | -2.03 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.07% | -1.28% | 0.23% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,130 | 5,050 | 5,120 | +70 | +1.4 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,263 | +0.5 | 2,256 | 17,800 | 300 | 22,600 | 75.33 | |
2,252 | +0.5 | 2,248 | 14,100 | 200 | 21,700 | 108 | |
2,240 | +0.1 | 2,240 | 16,400 | 0 | 21,400 | - | |
2,238 | 0.0 | 2,243 | 12,900 | 100 | 22,000 | 220 | |
2,237 | -0.6 | 2,244 | 13,400 | 100 | 23,800 | 238 | |
2,251 | +0.5 | 2,247 | 7,800 | 0 | 25,700 | - | |
2,240 | +2.5 | 2,236 | 23,700 | 100 | 26,200 | 262 | |
2,186 | +0.3 | 2,175 | 13,200 | - | - | - | |
2,179 | +0.3 | 2,130 | 59,900 | 0 | 30,300 | - | |
2,173 | -3.6 | 2,199 | 57,100 | 0 | 35,400 | - | |
2,255 | -2.0 | 2,269 | 41,700 | 100 | 41,200 | 412 | |
2,300 | +0.3 | 2,298 | 24,600 | 100 | 60,300 | 603 | |
2,292 | +0.6 | 2,289 | 11,300 | 0 | 55,200 | - | |
2,278 | 0.0 | 2,285 | 23,100 | 0 | 57,400 | - | |
2,278 | +1.2 | 2,261 | 26,700 | 200 | 52,500 | 262 | |
2,250 | 0.0 | 2,255 | 19,800 | 100 | 49,800 | 498 | |
2,250 | +0.6 | 2,247 | 18,900 | 0 | 46,700 | - | |
2,236 | -1.2 | 2,257 | 23,400 | 0 | 47,500 | - | |
2,264 | -0.2 | 2,254 | 18,100 | 0 | 45,400 | - | |
2,269 | +0.5 | 2,246 | 38,500 | 0 | 41,600 | - | |
2,257 | +0.5 | 2,263 | 33,400 | 0 | 44,200 | - | |
2,245 | +1.0 | 2,236 | 27,800 | 0 | 39,600 | - | |
2,222 | +0.6 | 2,214 | 19,900 | 0 | 35,100 | - | |
2,208 | -0.2 | 2,214 | 20,200 | 0 | 31,600 | - | |
2,213 | +0.1 | 2,211 | 11,600 | 0 | 28,200 | - | |
2,210 | +0.5 | 2,204 | 22,700 | 0 | 27,900 | - | |
2,200 | -0.6 | 2,205 | 24,300 | 0 | 26,800 | - | |
2,213 | +0.1 | 2,210 | 22,800 | 0 | 25,100 | - | |
2,210 | -0.0 | 2,206 | 18,700 | 200 | 18,900 | 94.50 | |
2,211 | - | 2,212 | 13,800 | 0 | 16,900 | - |