38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,862 | 2,807 | 2,847 | +41 | +1.5 | 32,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,661 | -1.6 | 2,641 | 95,400 | 1,900 | 30,800 | 16.21 | |
2,704 | -0.0 | 2,737 | 92,100 | 1,900 | 29,900 | 15.74 | |
2,705 | -1.6 | 2,702 | 67,200 | 1,900 | 29,100 | 15.32 | |
2,748 | -0.3 | 2,730 | 74,600 | 1,900 | 29,800 | 15.68 | |
2,757 | +0.3 | 2,763 | 160,400 | 1,900 | 30,800 | 16.21 | |
2,749 | -5.8 | 2,828 | 396,300 | 2,300 | 36,800 | 16.00 | |
2,917 | +3.2 | 2,916 | 105,700 | 2,300 | 8,600 | 3.74 | |
2,826 | -4.0 | 2,900 | 145,900 | 2,300 | 11,000 | 4.78 | |
2,944 | +6.9 | 2,853 | 111,300 | 2,300 | 19,800 | 8.61 | |
2,755 | +1.8 | 2,745 | 132,800 | 2,300 | 19,400 | 8.43 | |
2,707 | +2.8 | 2,667 | 82,200 | 2,300 | 16,600 | 7.22 | |
2,633 | +0.3 | 2,624 | 63,800 | 2,300 | 18,100 | 7.87 | |
2,624 | +4.9 | 2,590 | 231,200 | 2,300 | 17,300 | 7.52 | |
2,502 | +1.1 | 2,501 | 109,700 | 2,300 | 18,000 | 7.83 | |
2,476 | +2.1 | 2,461 | 91,300 | 2,300 | 20,500 | 8.91 | |
2,426 | -0.3 | 2,437 | 83,100 | 2,300 | 25,000 | 10.87 | |
2,434 | +0.7 | 2,436 | 70,400 | 2,300 | 25,200 | 10.96 | |
2,416 | +0.8 | 2,416 | 77,400 | 2,300 | 26,200 | 11.39 | |
2,396 | -0.1 | 2,381 | 120,400 | 2,300 | 29,900 | 13.00 | |
2,399 | -1.1 | 2,402 | 106,400 | 2,300 | 37,500 | 16.30 | |
2,425 | -2.2 | 2,448 | 96,000 | 2,300 | 38,900 | 16.91 | |
2,480 | +2.0 | 2,447 | 79,100 | 2,300 | 40,600 | 17.65 | |
2,431 | -0.3 | 2,440 | 28,200 | - | - | - | |
2,438 | +0.9 | 2,420 | 81,500 | 2,300 | 43,300 | 18.83 | |
2,416 | +0.1 | 2,427 | 63,300 | 2,300 | 44,500 | 19.35 | |
2,414 | -4.0 | 2,443 | 159,800 | 2,300 | 43,200 | 18.78 | |
2,514 | +2.8 | 2,503 | 126,800 | 2,300 | 40,400 | 17.57 | |
2,446 | +1.5 | 2,439 | 94,700 | 2,300 | 33,900 | 14.74 | |
2,411 | +0.5 | 2,408 | 41,900 | 2,300 | 28,900 | 12.57 | |
2,400 | -2.6 | 2,392 | 70,800 | 2,300 | 25,800 | 11.22 |