38,274.05 | -131.61 | 155.62 | -2.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.43% | 0.23% | -0.26% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,862 | 2,807 | 2,849 | +43 | +1.5 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,597 | +3.0 | 1,578 | 96,500 | 32,000 | 17,500 | 0.55 | |
1,551 | +1.5 | 1,540 | 60,000 | 33,000 | 18,800 | 0.57 | |
1,528 | +0.6 | 1,539 | 93,000 | 33,100 | 20,000 | 0.60 | |
1,519 | -3.0 | 1,530 | 154,100 | 34,000 | 21,000 | 0.62 | |
1,566 | -0.5 | 1,572 | 119,100 | 39,500 | 18,200 | 0.46 | |
1,574 | -2.2 | 1,550 | 243,800 | 43,200 | 20,200 | 0.47 | |
1,610 | -0.1 | 1,618 | 116,800 | 13,800 | 15,500 | 1.12 | |
1,611 | +0.6 | 1,592 | 39,700 | - | - | - | |
1,602 | +2.2 | 1,538 | 148,600 | 16,400 | 15,100 | 0.92 | |
1,567 | -6.7 | 1,630 | 168,500 | 17,500 | 18,400 | 1.05 | |
1,680 | -0.1 | 1,680 | 112,600 | 26,500 | 19,700 | 0.74 | |
1,682 | -0.1 | 1,674 | 137,200 | 28,600 | 24,300 | 0.85 | |
1,684 | +0.5 | 1,670 | 158,700 | 31,600 | 23,100 | 0.73 | |
1,675 | +0.1 | 1,671 | 86,800 | 26,100 | 29,900 | 1.15 | |
1,673 | -2.7 | 1,696 | 117,900 | 24,800 | 29,700 | 1.20 | |
1,720 | +3.5 | 1,690 | 173,100 | 22,400 | 28,600 | 1.28 | |
1,662 | +0.1 | 1,659 | 138,000 | 24,800 | 38,300 | 1.54 | |
1,661 | -2.5 | 1,678 | 136,800 | 25,500 | 40,800 | 1.60 | |
1,703 | +1.2 | 1,687 | 156,000 | 27,100 | 38,900 | 1.44 | |
1,683 | -1.9 | 1,697 | 111,600 | 23,500 | 39,200 | 1.67 | |
1,715 | -2.1 | 1,735 | 115,300 | 15,500 | 37,200 | 2.40 | |
1,751 | -0.7 | 1,774 | 134,200 | 16,200 | 36,100 | 2.23 | |
1,764 | +3.3 | 1,737 | 134,600 | 18,400 | 37,000 | 2.01 | |
1,707 | +1.2 | 1,699 | 71,100 | 17,200 | 32,600 | 1.90 | |
1,687 | -0.4 | 1,685 | 77,200 | 17,200 | 32,200 | 1.87 | |
1,694 | -0.4 | 1,708 | 76,300 | 17,600 | 33,300 | 1.89 | |
1,700 | +1.4 | 1,672 | 89,000 | 16,700 | 32,800 | 1.96 | |
1,676 | -1.6 | 1,687 | 103,500 | 17,600 | 32,600 | 1.85 | |
1,704 | -0.1 | 1,708 | 63,100 | 16,800 | 29,500 | 1.76 | |
1,705 | - | 1,717 | 99,300 | 15,100 | 29,500 | 1.95 |