52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 291 | 282 | 291 | +8 | +2.8 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 483 | 348 | 383 | -82 | -17.6 | 102,036 | |
379 | 473 | 379 | 465 | +87 | +23.0 | 381,481 | |
321 | 392 | 316 | 378 | +54 | +16.7 | 495,795 | |
318 | 328 | 318 | 324 | +9 | +2.9 | 125,137 | |
293 | 345 | 293 | 315 | +35 | +12.5 | 286,706 | |
236 | 280 | 227 | 280 | +47 | +20.2 | 232,850 | |
258 | 258 | 220 | 233 | -19 | -7.5 | 101,376 | |
203 | 261 | 192 | 252 | +53 | +26.6 | 60,192 | |
196 | 211 | 195 | 199 | +4 | +2.1 | 61,776 | |
195 | 210 | 195 | 195 | 0 | 0.0 | 58,608 | |
189 | 230 | 176 | 195 | +9 | +4.8 | 152,065 | |
189 | 203 | 180 | 186 | 0 | 0.0 | 102,960 | |
176 | 192 | 164 | 186 | +16 | +9.4 | 68,112 | |
176 | 176 | 157 | 170 | -3 | -1.7 | 39,600 | |
198 | 202 | 173 | 173 | -25 | -12.6 | 25,344 | |
195 | 201 | 189 | 198 | +5 | +2.6 | 99,792 | |
198 | 201 | 179 | 193 | -2 | -1.0 | 28,512 | |
158 | 201 | 158 | 195 | +38 | +24.2 | 147,313 | |
157 | 157 | 110 | 157 | 0 | 0.0 | 212,258 | |
189 | 189 | 154 | 157 | -36 | -18.7 | 82,368 | |
195 | 199 | 167 | 193 | 0 | 0.0 | 71,280 | |
188 | 193 | 182 | 193 | +7 | +3.8 | 20,592 | |
220 | 220 | 182 | 186 | -38 | -17.0 | 83,952 | |
201 | 249 | 201 | 224 | +23 | +11.4 | 80,784 | |
198 | 205 | 195 | 201 | +5 | +2.6 | 107,712 | |
179 | 198 | 173 | 196 | +20 | +11.4 | 114,048 | |
179 | 220 | 176 | 176 | -3 | -1.7 | 76,032 | |
189 | 193 | 170 | 179 | -10 | -5.3 | 319,970 | |
186 | 201 | 179 | 189 | +7 | +3.8 | 123,552 | |
189 | 192 | 176 | 182 | -7 | -3.7 | 209,090 |