52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 291 | 282 | 291 | +8 | +2.8 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 193 | 175 | 193 | +11 | +6.0 | 711,700 | |
170 | 188 | 169 | 182 | +12 | +7.1 | 543,400 | |
166 | 171 | 166 | 170 | +4 | +2.4 | 226,200 | |
167 | 169 | 164 | 166 | +1 | +0.6 | 296,000 | |
171 | 195 | 164 | 165 | -6 | -3.5 | 1,439,600 | |
187 | 190 | 156 | 171 | -15 | -8.1 | 699,900 | |
165 | 216 | 164 | 186 | +19 | +11.4 | 2,669,100 | |
174 | 174 | 160 | 167 | -6 | -3.5 | 306,000 | |
171 | 182 | 165 | 173 | +1 | +0.6 | 571,000 | |
210 | 211 | 156 | 172 | -15 | -8.0 | 1,231,100 | |
209 | 209 | 158 | 187 | -22 | -10.5 | 843,000 | |
224 | 248 | 188 | 209 | -17 | -7.5 | 2,334,100 | |
221 | 228 | 201 | 226 | +15 | +7.1 | 1,429,000 | |
199 | 223 | 195 | 211 | +17 | +8.8 | 1,434,700 | |
203 | 219 | 175 | 194 | -9 | -4.4 | 2,111,200 | |
245 | 254 | 158 | 203 | -42 | -17.1 | 2,427,700 | |
234 | 283 | 200 | 245 | +16 | +7.0 | 3,751,100 | |
247 | 252 | 226 | 229 | -14 | -5.8 | 1,370,800 | |
209 | 329 | 204 | 243 | +34 | +16.3 | 39,399,300 | |
211 | 217 | 205 | 209 | 0 | 0.0 | 887,000 | |
220 | 223 | 205 | 209 | -7 | -3.2 | 1,904,200 | |
194 | 293 | 187 | 216 | +18 | +9.1 | 14,627,600 | |
198 | 198 | 187 | 198 | +2 | +1.0 | 685,200 | |
217 | 235 | 193 | 196 | -19 | -8.8 | 2,675,300 | |
177 | 245 | 168 | 215 | +43 | +25.0 | 6,551,600 | |
173 | 187 | 158 | 172 | 0 | 0.0 | 819,800 | |
176 | 181 | 171 | 172 | 0 | 0.0 | 667,900 | |
173 | 180 | 168 | 172 | -2 | -1.1 | 568,300 | |
166 | 197 | 162 | 174 | +9 | +5.5 | 1,781,800 | |
156 | 179 | 153 | 165 | +10 | +6.5 | 1,020,500 |