52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 291 | 282 | 291 | +8 | +2.8 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 190 | 141 | 155 | +3 | +2.0 | 4,795,600 | |
156 | 156 | 148 | 152 | -1 | -0.7 | 111,800 | |
153 | 159 | 145 | 153 | +3 | +2.0 | 211,300 | |
153 | 157 | 136 | 150 | -7 | -4.5 | 423,800 | |
160 | 179 | 155 | 157 | -1 | -0.6 | 1,304,100 | |
154 | 185 | 151 | 158 | +5 | +3.3 | 2,929,900 | |
148 | 153 | 141 | 153 | +4 | +2.7 | 240,100 | |
151 | 154 | 147 | 149 | -1 | -0.7 | 284,100 | |
146 | 152 | 143 | 150 | +6 | +4.2 | 267,600 | |
154 | 154 | 142 | 144 | -7 | -4.6 | 241,200 | |
155 | 161 | 148 | 151 | -1 | -0.7 | 203,600 | |
169 | 170 | 136 | 152 | -17 | -10.1 | 153,500 | |
175 | 179 | 163 | 169 | -4 | -2.3 | 694,500 | |
173 | 174 | 155 | 173 | 0 | 0.0 | 517,000 | |
166 | 177 | 165 | 173 | +8 | +4.8 | 668,200 | |
179 | 179 | 152 | 165 | -13 | -7.3 | 592,500 | |
148 | 196 | 147 | 178 | +30 | +20.3 | 2,180,600 | |
147 | 152 | 144 | 148 | +2 | +1.4 | 308,400 | |
142 | 146 | 135 | 146 | -5 | -3.3 | 285,600 | |
150 | 155 | 142 | 151 | +3 | +2.0 | 217,400 | |
146 | 164 | 136 | 148 | +2 | +1.4 | 404,400 | |
152 | 152 | 141 | 146 | -3 | -2.0 | 388,900 | |
156 | 169 | 145 | 149 | -4 | -2.6 | 577,200 | |
143 | 154 | 131 | 153 | +11 | +7.7 | 132,800 | |
171 | 171 | 139 | 142 | -28 | -16.5 | 268,400 | |
184 | 184 | 161 | 170 | -11 | -6.1 | 395,700 | |
180 | 203 | 172 | 181 | +2 | +1.1 | 1,464,000 | |
156 | 240 | 156 | 179 | +21 | +13.3 | 6,166,400 | |
141 | 159 | 138 | 158 | +19 | +13.7 | 500,100 | |
142 | 148 | 135 | 139 | -1 | -0.7 | 196,100 |