38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 284 | 281 | 284 | +4 | +1.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 685 | 672 | 678 | +4 | +0.6 | 166,700 | |
665 | 676 | 665 | 674 | +13 | +2.0 | 251,300 | |
655 | 677 | 655 | 661 | +6 | +0.9 | 480,100 | |
670 | 670 | 652 | 655 | -13 | -1.9 | 190,800 | |
681 | 681 | 654 | 668 | -4 | -0.6 | 198,500 | |
682 | 683 | 662 | 672 | -8 | -1.2 | 136,600 | |
729 | 738 | 665 | 680 | -43 | -5.9 | 220,200 | |
702 | 725 | 702 | 723 | -7 | -1.0 | 24,000 | |
683 | 744 | 625 | 730 | +31 | +4.4 | 193,800 | |
742 | 750 | 697 | 699 | -44 | -5.9 | 153,200 | |
745 | 751 | 741 | 743 | -4 | -0.5 | 82,800 | |
754 | 759 | 744 | 747 | -5 | -0.7 | 109,400 | |
752 | 756 | 749 | 752 | 0 | 0.0 | 82,900 | |
746 | 753 | 744 | 752 | 0 | 0.0 | 48,600 | |
755 | 756 | 745 | 752 | -4 | -0.5 | 65,400 | |
757 | 758 | 748 | 756 | -2 | -0.3 | 76,800 | |
740 | 760 | 739 | 758 | +16 | +2.2 | 131,600 | |
750 | 754 | 740 | 742 | -10 | -1.3 | 102,200 | |
750 | 760 | 745 | 752 | +6 | +0.8 | 87,600 | |
763 | 763 | 745 | 746 | -17 | -2.2 | 114,700 | |
767 | 776 | 761 | 763 | -2 | -0.3 | 87,400 | |
764 | 772 | 759 | 765 | +1 | +0.1 | 101,100 | |
748 | 767 | 747 | 764 | +16 | +2.1 | 114,600 | |
754 | 755 | 743 | 748 | -4 | -0.5 | 143,500 | |
758 | 761 | 750 | 752 | -6 | -0.8 | 104,100 | |
772 | 781 | 758 | 758 | -14 | -1.8 | 349,500 | |
780 | 780 | 766 | 772 | -8 | -1.0 | 184,200 | |
778 | 794 | 772 | 780 | -1 | -0.1 | 235,800 | |
789 | 789 | 777 | 781 | -2 | -0.3 | 256,600 | |
784 | 798 | 776 | 783 | - | - | 162,700 |