38,405.66 | +470.90 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.51% | -1.49% | -0.26% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 284 | 281 | 284 | +4 | +1.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 414 | 419 | -22 | -5.0 | 81,800 | |
455 | 455 | 421 | 441 | -24 | -5.2 | 94,200 | |
390 | 471 | 387 | 465 | +68 | +17.1 | 169,500 | |
426 | 439 | 392 | 397 | -69 | -14.8 | 151,800 | |
413 | 466 | 396 | 466 | +66 | +16.5 | 297,600 | |
382 | 400 | 350 | 400 | +50 | +14.3 | 204,400 | |
446 | 450 | 335 | 350 | -109 | -23.7 | 360,100 | |
500 | 538 | 459 | 459 | -46 | -9.1 | 269,600 | |
604 | 604 | 504 | 505 | -108 | -17.6 | 586,000 | |
621 | 624 | 611 | 613 | -13 | -2.1 | 239,800 | |
628 | 635 | 623 | 626 | -2 | -0.3 | 122,800 | |
620 | 628 | 615 | 628 | +8 | +1.3 | 270,700 | |
620 | 624 | 617 | 620 | -2 | -0.3 | 71,900 | |
616 | 624 | 616 | 622 | +7 | +1.1 | 71,200 | |
621 | 621 | 615 | 615 | -6 | -1.0 | 116,600 | |
622 | 626 | 621 | 621 | -4 | -0.6 | 119,700 | |
625 | 625 | 623 | 625 | 0 | 0.0 | 16,300 | |
622 | 625 | 618 | 625 | +3 | +0.5 | 140,800 | |
621 | 624 | 621 | 622 | +1 | +0.2 | 93,200 | |
623 | 625 | 620 | 621 | -2 | -0.3 | 79,200 | |
623 | 626 | 620 | 623 | +1 | +0.2 | 77,500 | |
624 | 627 | 619 | 622 | +1 | +0.2 | 73,400 | |
623 | 626 | 620 | 621 | -2 | -0.3 | 48,000 | |
626 | 628 | 620 | 623 | -3 | -0.5 | 81,300 | |
621 | 628 | 620 | 626 | +5 | +0.8 | 82,800 | |
618 | 623 | 616 | 621 | +2 | +0.3 | 79,500 | |
620 | 620 | 616 | 619 | +4 | +0.7 | 42,900 | |
618 | 619 | 615 | 615 | -1 | -0.2 | 88,100 | |
620 | 629 | 613 | 616 | -4 | -0.6 | 100,800 | |
619 | 625 | 614 | 620 | 0 | 0.0 | 102,700 |