38,274.05 | -131.61 | 157.97 | +1.12 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.71% | -1.49% | -0.26% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 284 | 281 | 284 | +4 | +1.4 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 415 | 412 | 413 | +1 | +0.2 | 38,600 | |
414 | 416 | 412 | 412 | +1 | +0.2 | 79,500 | |
410 | 414 | 406 | 411 | +1 | +0.2 | 101,500 | |
407 | 410 | 406 | 410 | +3 | +0.7 | 58,600 | |
410 | 413 | 406 | 407 | 0 | 0.0 | 113,700 | |
411 | 414 | 405 | 407 | -2 | -0.5 | 221,900 | |
406 | 412 | 406 | 409 | +4 | +1.0 | 219,300 | |
408 | 410 | 405 | 405 | -2 | -0.5 | 173,100 | |
412 | 412 | 406 | 407 | -5 | -1.2 | 83,100 | |
410 | 413 | 407 | 412 | +4 | +1.0 | 54,500 | |
412 | 414 | 405 | 408 | -4 | -1.0 | 103,300 | |
413 | 413 | 405 | 412 | +1 | +0.2 | 121,300 | |
413 | 415 | 405 | 411 | -2 | -0.5 | 137,300 | |
406 | 415 | 406 | 413 | +7 | +1.7 | 121,700 | |
410 | 411 | 402 | 406 | -4 | -1.0 | 105,800 | |
399 | 410 | 399 | 410 | +11 | +2.8 | 137,900 | |
423 | 424 | 398 | 399 | -22 | -5.2 | 456,300 | |
428 | 429 | 416 | 421 | -5 | -1.2 | 196,300 | |
427 | 435 | 425 | 426 | +4 | +0.9 | 185,100 | |
420 | 427 | 416 | 422 | +4 | +1.0 | 197,100 | |
418 | 435 | 413 | 418 | +3 | +0.7 | 161,700 | |
422 | 424 | 412 | 415 | -7 | -1.7 | 107,800 | |
424 | 434 | 420 | 422 | -7 | -1.6 | 105,000 | |
415 | 434 | 408 | 429 | +16 | +3.9 | 198,700 | |
401 | 415 | 395 | 413 | +12 | +3.0 | 207,200 | |
414 | 414 | 401 | 401 | -10 | -2.4 | 427,900 | |
415 | 419 | 411 | 411 | -4 | -1.0 | 142,400 | |
426 | 426 | 410 | 415 | -11 | -2.6 | 191,100 | |
441 | 441 | 425 | 426 | -14 | -3.2 | 125,600 | |
445 | 447 | 438 | 440 | -4 | -0.9 | 106,500 |