38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,343 | 2,278 | 2,316 | -20 | -0.9 | 3,232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,230 | 2,067 | 2,190 | +98 | +4.7 | 2,900,800 | |
1,995 | 2,100 | 1,960 | 2,092 | +112 | +5.7 | 1,887,000 | |
2,015 | 2,015 | 1,857 | 1,980 | -17 | -0.9 | 2,915,600 | |
2,057 | 2,122 | 1,957 | 1,997 | -48 | -2.3 | 3,087,600 | |
1,977 | 2,075 | 1,902 | 2,045 | +50 | +2.5 | 2,202,000 | |
2,105 | 2,130 | 1,980 | 1,995 | -145 | -6.8 | 2,338,000 | |
2,235 | 2,237 | 2,087 | 2,140 | -77 | -3.5 | 1,813,600 | |
2,350 | 2,350 | 2,202 | 2,217 | -138 | -5.9 | 1,805,600 | |
2,250 | 2,357 | 2,197 | 2,355 | +135 | +6.1 | 2,808,200 | |
2,170 | 2,267 | 2,092 | 2,220 | +63 | +2.9 | 3,876,800 | |
2,150 | 2,230 | 2,122 | 2,157 | +85 | +4.1 | 3,351,800 | |
1,805 | 2,122 | 1,797 | 2,072 | +290 | +16.3 | 6,210,400 | |
1,755 | 1,805 | 1,710 | 1,782 | +92 | +5.4 | 2,804,400 | |
1,600 | 1,700 | 1,570 | 1,690 | +130 | +8.3 | 4,093,200 | |
1,602 | 1,617 | 1,542 | 1,560 | -7 | -0.4 | 2,618,600 | |
1,592 | 1,617 | 1,552 | 1,567 | +10 | +0.6 | 2,282,400 | |
1,532 | 1,615 | 1,520 | 1,557 | +47 | +3.1 | 2,735,800 | |
1,610 | 1,627 | 1,502 | 1,510 | -72 | -4.6 | 2,646,200 | |
1,535 | 1,637 | 1,505 | 1,582 | +37 | +2.4 | 3,894,000 | |
1,630 | 1,640 | 1,535 | 1,545 | -95 | -5.8 | 1,750,400 | |
1,772 | 1,842 | 1,602 | 1,640 | -97 | -5.6 | 4,147,400 | |
1,687 | 1,825 | 1,675 | 1,737 | +55 | +3.3 | 2,682,000 | |
1,765 | 1,790 | 1,657 | 1,682 | -93 | -5.2 | 1,688,200 | |
1,882 | 1,882 | 1,757 | 1,775 | -97 | -5.2 | 1,723,400 | |
1,827 | 1,982 | 1,820 | 1,872 | +30 | +1.6 | 3,042,000 | |
1,845 | 1,895 | 1,770 | 1,842 | +25 | +1.4 | 3,231,600 | |
1,675 | 1,955 | 1,675 | 1,817 | +192 | +11.8 | 4,645,400 | |
1,675 | 1,710 | 1,612 | 1,625 | -32 | -1.9 | 2,986,000 | |
1,750 | 1,765 | 1,582 | 1,657 | -75 | -4.3 | 2,812,800 | |
1,667 | 1,747 | 1,650 | 1,732 | +105 | +6.5 | 2,183,600 |