38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,343 | 2,278 | 2,316 | -20 | -0.9 | 3,232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,690 | 1,626 | 1,673 | +40 | +2.4 | 910,900 | |
1,694 | 1,704 | 1,573 | 1,633 | -60 | -3.5 | 2,580,300 | |
1,728 | 1,747 | 1,691 | 1,693 | -29 | -1.7 | 1,064,700 | |
1,715 | 1,745 | 1,703 | 1,722 | +7 | +0.4 | 982,700 | |
1,722 | 1,742 | 1,699 | 1,715 | -2 | -0.1 | 669,400 | |
1,728 | 1,748 | 1,700 | 1,717 | -3 | -0.2 | 754,500 | |
1,765 | 1,779 | 1,711 | 1,720 | -30 | -1.7 | 1,107,700 | |
1,750 | 1,752 | 1,686 | 1,750 | +14 | +0.8 | 2,138,300 | |
1,693 | 1,773 | 1,692 | 1,736 | +58 | +3.5 | 1,032,000 | |
1,624 | 1,707 | 1,623 | 1,678 | +47 | +2.9 | 940,300 | |
1,680 | 1,706 | 1,626 | 1,631 | -47 | -2.8 | 813,600 | |
1,708 | 1,711 | 1,667 | 1,678 | -31 | -1.8 | 697,800 | |
1,669 | 1,750 | 1,662 | 1,709 | +20 | +1.2 | 1,437,900 | |
1,628 | 1,704 | 1,580 | 1,689 | +69 | +4.3 | 2,335,600 | |
1,601 | 1,703 | 1,529 | 1,620 | +13 | +0.8 | 3,577,600 | |
1,600 | 1,630 | 1,576 | 1,607 | +8 | +0.5 | 1,419,300 | |
1,640 | 1,640 | 1,567 | 1,599 | -41 | -2.5 | 1,679,000 | |
1,600 | 1,679 | 1,599 | 1,640 | +42 | +2.6 | 1,625,400 | |
1,610 | 1,670 | 1,579 | 1,598 | +10 | +0.6 | 3,922,900 | |
1,559 | 1,603 | 1,555 | 1,588 | +40 | +2.6 | 1,914,300 | |
1,526 | 1,575 | 1,522 | 1,548 | +52 | +3.5 | 1,765,500 | |
1,530 | 1,531 | 1,474 | 1,496 | -48 | -3.1 | 1,728,000 | |
1,451 | 1,546 | 1,451 | 1,544 | +70 | +4.7 | 1,520,100 | |
1,482 | 1,495 | 1,442 | 1,474 | -26 | -1.7 | 1,470,800 | |
1,490 | 1,545 | 1,471 | 1,500 | +6 | +0.4 | 2,114,100 | |
1,566 | 1,605 | 1,466 | 1,494 | -94 | -5.9 | 2,894,700 | |
1,611 | 1,661 | 1,580 | 1,588 | -32 | -2.0 | 2,237,000 | |
1,865 | 1,866 | 1,562 | 1,620 | -234 | -12.6 | 4,414,500 | |
1,817 | 1,858 | 1,776 | 1,854 | +36 | +2.0 | 980,700 | |
1,763 | 1,877 | 1,750 | 1,818 | +15 | +0.8 | 1,508,000 |