38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,343 | 2,278 | 2,316 | -20 | -0.9 | 3,232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,402 | 1,321 | 1,354 | +15 | +1.1 | 4,689,900 | |
1,420 | 1,439 | 1,299 | 1,339 | -101 | -7.0 | 2,488,000 | |
1,567 | 1,570 | 1,436 | 1,440 | -142 | -9.0 | 2,522,500 | |
1,565 | 1,592 | 1,515 | 1,582 | +48 | +3.1 | 2,800,900 | |
1,400 | 1,553 | 1,369 | 1,534 | +124 | +8.8 | 2,337,900 | |
1,510 | 1,527 | 1,409 | 1,410 | -113 | -7.4 | 2,236,200 | |
1,415 | 1,554 | 1,394 | 1,523 | +128 | +9.2 | 4,126,800 | |
1,376 | 1,446 | 1,360 | 1,395 | +23 | +1.7 | 1,900,200 | |
1,493 | 1,519 | 1,311 | 1,372 | -109 | -7.4 | 3,678,800 | |
1,535 | 1,579 | 1,461 | 1,481 | -59 | -3.8 | 1,674,000 | |
1,544 | 1,572 | 1,504 | 1,540 | 0 | 0.0 | 2,992,900 | |
1,561 | 1,606 | 1,523 | 1,540 | -26 | -1.7 | 2,715,800 | |
1,564 | 1,584 | 1,531 | 1,566 | +20 | +1.3 | 2,287,900 | |
1,596 | 1,630 | 1,541 | 1,546 | -66 | -4.1 | 1,601,700 | |
1,649 | 1,658 | 1,600 | 1,612 | -24 | -1.5 | 1,227,600 | |
1,673 | 1,695 | 1,596 | 1,636 | -17 | -1.0 | 1,820,900 | |
1,662 | 1,673 | 1,571 | 1,653 | +3 | +0.2 | 2,104,400 | |
1,758 | 1,758 | 1,627 | 1,650 | -97 | -5.6 | 2,670,100 | |
1,736 | 1,762 | 1,688 | 1,747 | -38 | -2.1 | 1,729,700 | |
1,758 | 1,824 | 1,720 | 1,785 | +28 | +1.6 | 4,043,700 | |
1,701 | 1,763 | 1,681 | 1,757 | +60 | +3.5 | 2,155,200 | |
1,686 | 1,773 | 1,673 | 1,697 | +46 | +2.8 | 4,090,900 | |
1,536 | 1,652 | 1,525 | 1,651 | +124 | +8.1 | 1,955,100 | |
1,581 | 1,591 | 1,517 | 1,527 | -52 | -3.3 | 1,333,400 | |
1,560 | 1,609 | 1,558 | 1,579 | +16 | +1.0 | 1,476,800 | |
1,653 | 1,656 | 1,560 | 1,563 | -86 | -5.2 | 2,688,000 | |
1,718 | 1,719 | 1,634 | 1,649 | -44 | -2.6 | 1,723,600 | |
1,710 | 1,730 | 1,685 | 1,693 | -36 | -2.1 | 1,295,000 | |
1,648 | 1,737 | 1,615 | 1,729 | +103 | +6.3 | 3,359,900 | |
1,893 | 1,924 | 1,591 | 1,626 | -126 | -7.2 | 7,610,700 |