38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,750 | 1,697 | 1,702 | -19 | -1.1 | 56,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 822 | 806 | 819 | +1 | +0.1 | 111,300 | |
811 | 824 | 810 | 818 | +7 | +0.9 | 66,700 | |
808 | 825 | 807 | 811 | +4 | +0.5 | 103,100 | |
831 | 831 | 802 | 807 | -25 | -3.0 | 103,700 | |
835 | 839 | 824 | 832 | -3 | -0.4 | 60,000 | |
834 | 840 | 821 | 835 | +2 | +0.2 | 67,500 | |
848 | 851 | 822 | 833 | 0 | 0.0 | 78,100 | |
831 | 833 | 800 | 833 | +17 | +2.1 | 44,600 | |
780 | 816 | 727 | 816 | +14 | +1.7 | 133,400 | |
870 | 870 | 784 | 802 | -69 | -7.9 | 156,800 | |
902 | 903 | 855 | 871 | -36 | -4.0 | 156,400 | |
918 | 918 | 901 | 907 | -8 | -0.9 | 97,200 | |
911 | 929 | 909 | 915 | -1 | -0.1 | 76,100 | |
915 | 918 | 907 | 916 | -3 | -0.3 | 38,500 | |
946 | 948 | 919 | 919 | -25 | -2.6 | 52,300 | |
940 | 952 | 924 | 944 | +13 | +1.4 | 83,100 | |
929 | 968 | 903 | 931 | +8 | +0.9 | 262,300 | |
961 | 969 | 917 | 923 | -44 | -4.6 | 129,200 | |
959 | 977 | 941 | 967 | +14 | +1.5 | 117,100 | |
952 | 973 | 943 | 953 | -5 | -0.5 | 121,900 | |
993 | 996 | 952 | 958 | -34 | -3.4 | 147,300 | |
980 | 1,002 | 962 | 992 | +9 | +0.9 | 166,100 | |
964 | 987 | 958 | 983 | +23 | +2.4 | 81,700 | |
943 | 968 | 940 | 960 | +12 | +1.3 | 90,800 | |
956 | 960 | 937 | 948 | -9 | -0.9 | 82,500 | |
966 | 973 | 955 | 957 | -2 | -0.2 | 56,700 | |
975 | 977 | 942 | 959 | -13 | -1.3 | 116,100 | |
966 | 993 | 948 | 972 | +4 | +0.4 | 135,100 | |
997 | 999 | 962 | 968 | -31 | -3.1 | 102,800 | |
1,035 | 1,044 | 994 | 999 | - | - | 114,700 |