38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,750 | 1,697 | 1,702 | -19 | -1.1 | 56,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 662 | 626 | 652 | -12 | -1.8 | 82,200 | |
678 | 684 | 664 | 664 | -13 | -1.9 | 112,000 | |
595 | 677 | 592 | 677 | +84 | +14.2 | 169,100 | |
659 | 673 | 589 | 593 | -146 | -19.8 | 256,500 | |
687 | 739 | 667 | 739 | +38 | +5.4 | 325,000 | |
621 | 704 | 620 | 701 | +82 | +13.2 | 215,500 | |
695 | 698 | 597 | 619 | -85 | -12.1 | 459,300 | |
700 | 754 | 697 | 704 | -7 | -1.0 | 217,600 | |
775 | 784 | 709 | 711 | -90 | -11.2 | 243,100 | |
819 | 820 | 792 | 801 | -17 | -2.1 | 134,100 | |
820 | 825 | 807 | 818 | -2 | -0.2 | 77,500 | |
816 | 832 | 806 | 820 | -2 | -0.2 | 124,700 | |
820 | 835 | 799 | 822 | -13 | -1.6 | 187,800 | |
829 | 847 | 821 | 835 | +10 | +1.2 | 128,600 | |
829 | 834 | 820 | 825 | -3 | -0.4 | 104,400 | |
810 | 839 | 805 | 828 | +8 | +1.0 | 196,500 | |
821 | 824 | 816 | 820 | -1 | -0.1 | 19,300 | |
819 | 825 | 811 | 821 | +4 | +0.5 | 141,300 | |
815 | 822 | 810 | 817 | 0 | 0.0 | 98,700 | |
830 | 833 | 810 | 817 | -11 | -1.3 | 191,000 | |
808 | 829 | 801 | 828 | +26 | +3.2 | 167,200 | |
812 | 812 | 801 | 802 | -2 | -0.2 | 77,600 | |
804 | 815 | 797 | 804 | +2 | +0.2 | 110,100 | |
810 | 821 | 791 | 802 | -8 | -1.0 | 176,900 | |
807 | 827 | 806 | 810 | +2 | +0.2 | 146,700 | |
831 | 839 | 776 | 808 | -24 | -2.9 | 453,200 | |
798 | 835 | 796 | 832 | +37 | +4.7 | 200,400 | |
781 | 810 | 771 | 795 | +44 | +5.9 | 289,800 | |
744 | 764 | 736 | 751 | +10 | +1.3 | 181,900 | |
747 | 759 | 733 | 741 | -3 | -0.4 | 173,200 |