38,670.49 | +434.42 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.60% | 0.46% | 1.16% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,270 | 3,200 | 3,265 | +75 | +2.4 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,625 | 2,640 | -60 | -2.2 | 12,800 | |
2,670 | 2,715 | 2,625 | 2,700 | +20 | +0.7 | 8,600 | |
2,730 | 2,770 | 2,620 | 2,680 | -55 | -2.0 | 26,800 | |
2,705 | 2,740 | 2,605 | 2,735 | -50 | -1.8 | 8,100 | |
2,650 | 2,795 | 2,650 | 2,785 | +135 | +5.1 | 11,200 | |
2,595 | 2,685 | 2,500 | 2,650 | +55 | +2.1 | 14,400 | |
2,310 | 2,670 | 2,280 | 2,595 | +295 | +12.8 | 9,500 | |
2,585 | 2,595 | 1,980 | 2,300 | -285 | -11.0 | 28,700 | |
2,700 | 2,735 | 2,565 | 2,585 | -135 | -5.0 | 37,700 | |
2,700 | 2,720 | 2,610 | 2,720 | +20 | +0.7 | 10,600 | |
2,700 | 2,750 | 2,625 | 2,700 | +20 | +0.7 | 16,200 | |
2,650 | 2,710 | 2,600 | 2,680 | +80 | +3.1 | 10,100 | |
2,570 | 2,600 | 2,550 | 2,600 | +40 | +1.6 | 18,800 | |
2,790 | 2,800 | 2,535 | 2,560 | -270 | -9.5 | 16,200 | |
2,850 | 2,890 | 2,600 | 2,830 | -20 | -0.7 | 22,100 | |
2,850 | 2,890 | 2,825 | 2,850 | -40 | -1.4 | 13,600 | |
2,880 | 2,890 | 2,730 | 2,890 | +10 | +0.3 | 15,700 | |
2,815 | 2,880 | 2,790 | 2,880 | +70 | +2.5 | 22,200 | |
2,850 | 2,940 | 2,750 | 2,810 | -10 | -0.4 | 16,900 | |
3,040 | 3,050 | 2,740 | 2,820 | -220 | -7.2 | 56,200 | |
3,200 | 3,230 | 3,030 | 3,040 | -140 | -4.4 | 34,300 | |
3,210 | 3,220 | 3,000 | 3,180 | -50 | -1.5 | 43,700 | |
3,230 | 3,240 | 3,200 | 3,230 | +30 | +0.9 | 26,400 | |
3,200 | 3,240 | 3,140 | 3,200 | 0 | 0.0 | 43,100 | |
3,280 | 3,300 | 3,070 | 3,200 | -70 | -2.1 | 33,400 | |
3,380 | 3,450 | 3,230 | 3,270 | -170 | -4.9 | 17,600 | |
3,500 | 3,520 | 3,230 | 3,440 | -60 | -1.7 | 64,900 | |
3,470 | 3,500 | 3,420 | 3,500 | +40 | +1.2 | 24,400 | |
3,440 | 3,500 | 3,400 | 3,460 | 0 | 0.0 | 16,800 | |
3,330 | 3,460 | 3,330 | 3,460 | +130 | +3.9 | 17,600 |