38,660.81 | +424.74 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.11% | -0.70% | 0.46% | 1.16% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,270 | 3,200 | 3,245 | +55 | +1.7 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,030 | 2,950 | 3,030 | +41 | +1.4 | 25,700 | |
3,045 | 3,095 | 2,967 | 2,989 | -66 | -2.2 | 46,900 | |
3,215 | 3,255 | 3,010 | 3,055 | -170 | -5.3 | 47,400 | |
3,140 | 3,345 | 3,125 | 3,225 | +95 | +3.0 | 126,100 | |
2,981 | 3,130 | 2,970 | 3,130 | +147 | +4.9 | 38,800 | |
3,000 | 3,005 | 2,486 | 2,983 | -17 | -0.6 | 78,300 | |
3,000 | 3,010 | 2,975 | 3,000 | +1 | 0.0 | 37,600 | |
3,035 | 3,035 | 2,971 | 2,999 | -36 | -1.2 | 42,600 | |
3,155 | 3,200 | 2,963 | 3,035 | -120 | -3.8 | 93,600 | |
3,010 | 3,170 | 2,996 | 3,155 | +155 | +5.2 | 50,800 | |
3,045 | 3,045 | 2,995 | 3,000 | -35 | -1.2 | 59,200 | |
3,160 | 3,165 | 3,010 | 3,035 | -125 | -4.0 | 64,300 | |
3,230 | 3,240 | 3,160 | 3,160 | -70 | -2.2 | 56,000 | |
3,270 | 3,270 | 3,205 | 3,230 | -45 | -1.4 | 31,700 | |
3,325 | 3,340 | 3,250 | 3,275 | -50 | -1.5 | 103,600 | |
3,380 | 3,390 | 3,315 | 3,325 | -55 | -1.6 | 48,700 | |
3,385 | 3,400 | 3,365 | 3,380 | -15 | -0.4 | 32,500 | |
3,335 | 3,400 | 3,330 | 3,395 | +60 | +1.8 | 44,000 | |
3,340 | 3,395 | 3,325 | 3,335 | -5 | -0.1 | 34,300 | |
3,365 | 3,370 | 3,330 | 3,340 | -25 | -0.7 | 44,000 | |
3,400 | 3,545 | 3,330 | 3,365 | -40 | -1.2 | 114,300 | |
3,395 | 3,450 | 3,380 | 3,405 | +5 | +0.1 | 40,200 | |
3,435 | 3,435 | 3,370 | 3,400 | -10 | -0.3 | 37,700 | |
3,340 | 3,625 | 3,330 | 3,410 | +55 | +1.6 | 84,800 | |
3,380 | 3,395 | 3,340 | 3,355 | -25 | -0.7 | 33,400 | |
3,365 | 3,405 | 3,340 | 3,380 | +15 | +0.4 | 23,100 | |
3,440 | 3,450 | 3,330 | 3,365 | -80 | -2.3 | 114,400 | |
3,465 | 3,495 | 3,430 | 3,445 | -20 | -0.6 | 36,600 | |
3,430 | 3,475 | 3,415 | 3,465 | +35 | +1.0 | 29,700 | |
3,395 | 3,475 | 3,370 | 3,430 | +35 | +1.0 | 61,900 |