38,673.23 | +437.16 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,270 | 3,200 | 3,245 | +55 | +1.7 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,450 | 3,360 | 3,395 | -55 | -1.6 | 44,100 | |
3,430 | 3,450 | 3,350 | 3,450 | +20 | +0.6 | 20,400 | |
3,480 | 3,510 | 3,380 | 3,430 | -45 | -1.3 | 74,400 | |
3,490 | 3,535 | 3,410 | 3,475 | -65 | -1.8 | 19,500 | |
3,450 | 3,540 | 3,400 | 3,540 | +90 | +2.6 | 17,900 | |
3,490 | 3,505 | 3,330 | 3,450 | -40 | -1.1 | 21,600 | |
3,400 | 3,520 | 3,390 | 3,490 | +75 | +2.2 | 13,100 | |
3,410 | 3,460 | 3,300 | 3,415 | -5 | -0.1 | 17,800 | |
3,410 | 3,560 | 3,385 | 3,420 | +10 | +0.3 | 52,800 | |
3,490 | 3,530 | 3,310 | 3,410 | -65 | -1.9 | 29,800 | |
3,445 | 3,515 | 3,255 | 3,475 | -20 | -0.6 | 30,200 | |
3,410 | 3,495 | 3,320 | 3,495 | +100 | +2.9 | 32,100 | |
3,270 | 3,400 | 3,245 | 3,395 | +130 | +4.0 | 27,700 | |
3,280 | 3,300 | 3,200 | 3,265 | +15 | +0.5 | 28,700 | |
3,515 | 3,515 | 3,115 | 3,250 | -265 | -7.5 | 99,300 | |
3,630 | 3,645 | 3,030 | 3,515 | -115 | -3.2 | 63,500 | |
3,530 | 3,645 | 3,450 | 3,630 | +115 | +3.3 | 50,900 | |
3,440 | 3,600 | 3,420 | 3,515 | +80 | +2.3 | 44,500 | |
3,330 | 3,480 | 3,325 | 3,435 | +105 | +3.2 | 34,500 | |
3,470 | 3,475 | 3,320 | 3,330 | -140 | -4.0 | 41,200 | |
3,285 | 3,590 | 3,280 | 3,470 | +185 | +5.6 | 107,200 | |
3,285 | 3,290 | 3,260 | 3,285 | 0 | 0.0 | 22,700 | |
3,180 | 3,285 | 3,175 | 3,285 | +105 | +3.3 | 23,800 | |
3,120 | 3,200 | 3,115 | 3,180 | +60 | +1.9 | 26,700 | |
3,165 | 3,165 | 3,080 | 3,120 | -40 | -1.3 | 20,400 | |
3,140 | 3,185 | 3,020 | 3,160 | +20 | +0.6 | 28,900 | |
3,095 | 3,205 | 3,070 | 3,140 | +35 | +1.1 | 92,100 | |
3,050 | 3,120 | 3,040 | 3,105 | +35 | +1.1 | 32,200 | |
3,020 | 3,080 | 3,020 | 3,070 | +60 | +2.0 | 27,300 | |
2,991 | 3,025 | 2,958 | 3,010 | +25 | +0.8 | 23,100 |