38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 130 | 122 | 128 | +7 | +5.8 | 261,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 306 | 209 | 210 | -39 | -15.7 | 2,706,200 | |
234 | 254 | 216 | 249 | +20 | +8.7 | 631,500 | |
205 | 241 | 193 | 229 | +20 | +9.6 | 783,800 | |
180 | 249 | 167 | 209 | +29 | +16.1 | 2,700,700 | |
161 | 195 | 157 | 180 | +19 | +11.8 | 327,800 | |
166 | 180 | 146 | 161 | +3 | +1.9 | 413,200 | |
214 | 215 | 146 | 158 | -71 | -31.0 | 1,161,800 | |
235 | 252 | 217 | 229 | +2 | +0.9 | 770,900 | |
287 | 289 | 215 | 227 | -74 | -24.6 | 985,400 | |
305 | 306 | 297 | 301 | -2 | -0.7 | 395,500 | |
310 | 326 | 303 | 303 | -8 | -2.6 | 364,600 | |
302 | 321 | 301 | 311 | +4 | +1.3 | 303,800 | |
318 | 323 | 301 | 307 | -35 | -10.2 | 569,400 | |
343 | 349 | 333 | 342 | +5 | +1.5 | 489,000 | |
334 | 343 | 328 | 337 | +7 | +2.1 | 212,200 | |
321 | 334 | 310 | 330 | +1 | +0.3 | 338,200 | |
338 | 338 | 326 | 329 | -1 | -0.3 | 28,700 | |
339 | 339 | 316 | 330 | -8 | -2.4 | 305,200 | |
338 | 346 | 329 | 338 | -2 | -0.6 | 199,600 | |
361 | 363 | 332 | 340 | -19 | -5.3 | 327,000 | |
343 | 364 | 341 | 359 | +19 | +5.6 | 591,000 | |
336 | 340 | 331 | 340 | +1 | +0.3 | 194,800 | |
322 | 341 | 322 | 339 | +17 | +5.3 | 395,400 | |
311 | 344 | 310 | 322 | +12 | +3.9 | 624,900 | |
317 | 319 | 310 | 310 | -5 | -1.6 | 234,000 | |
319 | 322 | 307 | 315 | -5 | -1.6 | 443,600 | |
325 | 352 | 316 | 320 | -5 | -1.5 | 1,092,500 | |
317 | 349 | 317 | 325 | +8 | +2.5 | 762,500 | |
311 | 340 | 308 | 317 | +5 | +1.6 | 539,000 | |
340 | 351 | 307 | 312 | -20 | -6.0 | 1,011,900 |