38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 130 | 122 | 128 | +7 | +5.8 | 261,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 312 | 290 | 298 | +3 | +1.0 | 187,100 | |
308 | 311 | 289 | 295 | -11 | -3.6 | 264,300 | |
311 | 315 | 298 | 306 | -5 | -1.6 | 270,400 | |
301 | 324 | 290 | 311 | +8 | +2.6 | 637,500 | |
316 | 347 | 301 | 303 | -12 | -3.8 | 1,764,300 | |
328 | 334 | 313 | 315 | -20 | -6.0 | 394,500 | |
359 | 371 | 323 | 335 | -36 | -9.7 | 664,500 | |
417 | 428 | 367 | 371 | -46 | -11.0 | 552,500 | |
425 | 452 | 409 | 417 | -1 | -0.2 | 1,121,300 | |
366 | 457 | 365 | 418 | +54 | +14.8 | 3,691,800 | |
327 | 364 | 326 | 364 | +44 | +13.8 | 725,300 | |
316 | 334 | 311 | 320 | -1 | -0.3 | 288,300 | |
358 | 365 | 318 | 321 | -42 | -11.6 | 480,100 | |
356 | 372 | 335 | 363 | +9 | +2.5 | 718,600 | |
335 | 358 | 313 | 354 | +27 | +8.3 | 916,400 | |
341 | 374 | 307 | 327 | -15 | -4.4 | 1,875,600 | |
310 | 349 | 304 | 342 | +20 | +6.2 | 660,300 | |
326 | 335 | 313 | 322 | -5 | -1.5 | 460,900 | |
324 | 341 | 318 | 327 | +11 | +3.5 | 1,276,800 | |
324 | 336 | 307 | 316 | -13 | -4.0 | 1,363,100 | |
268 | 337 | 256 | 329 | +69 | +26.5 | 1,899,400 | |
291 | 291 | 260 | 260 | -30 | -10.3 | 394,100 | |
284 | 297 | 282 | 290 | +11 | +3.9 | 177,400 | |
323 | 323 | 275 | 279 | -46 | -14.2 | 643,600 | |
292 | 345 | 278 | 325 | +31 | +10.5 | 3,039,200 | |
309 | 312 | 286 | 294 | -14 | -4.5 | 587,200 | |
302 | 318 | 296 | 308 | +5 | +1.7 | 351,200 | |
300 | 307 | 291 | 303 | +5 | +1.7 | 387,400 | |
295 | 305 | 294 | 298 | +2 | +0.7 | 253,600 | |
291 | 302 | 283 | 296 | +1 | +0.3 | 496,200 |