38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 130 | 122 | 128 | +7 | +5.8 | 261,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 366 | 297 | 332 | +39 | +13.3 | 2,912,400 | |
287 | 297 | 286 | 293 | +6 | +2.1 | 284,700 | |
294 | 297 | 279 | 287 | -10 | -3.4 | 540,800 | |
301 | 301 | 275 | 297 | -2 | -0.7 | 1,074,900 | |
350 | 354 | 291 | 299 | -61 | -16.9 | 639,000 | |
356 | 368 | 353 | 360 | +3 | +0.8 | 211,900 | |
349 | 361 | 336 | 357 | 0 | 0.0 | 308,800 | |
360 | 360 | 332 | 357 | -13 | -3.5 | 749,700 | |
446 | 449 | 368 | 370 | -60 | -14.0 | 1,077,100 | |
377 | 432 | 371 | 430 | +53 | +14.1 | 547,500 | |
368 | 377 | 356 | 377 | +7 | +1.9 | 181,300 | |
378 | 379 | 365 | 370 | -9 | -2.4 | 95,400 | |
345 | 400 | 340 | 379 | +36 | +10.5 | 388,800 | |
352 | 352 | 334 | 343 | -3 | -0.9 | 120,300 | |
354 | 373 | 344 | 346 | -11 | -3.1 | 143,800 | |
354 | 379 | 346 | 357 | +9 | +2.6 | 179,900 | |
361 | 362 | 326 | 348 | -21 | -5.7 | 255,400 | |
368 | 384 | 359 | 369 | +2 | +0.5 | 188,200 | |
361 | 373 | 355 | 367 | 0 | 0.0 | 162,800 | |
390 | 391 | 358 | 367 | -25 | -6.4 | 265,700 | |
392 | 440 | 381 | 392 | -2 | -0.5 | 716,200 | |
430 | 485 | 376 | 394 | -30 | -7.1 | 1,172,300 | |
393 | 434 | 377 | 424 | +30 | +7.6 | 467,700 | |
434 | 438 | 392 | 394 | -39 | -9.0 | 151,000 | |
435 | 444 | 406 | 433 | -5 | -1.1 | 325,800 | |
389 | 474 | 375 | 438 | +25 | +6.1 | 2,592,000 | |
350 | 413 | 329 | 413 | +55 | +15.4 | 502,000 | |
327 | 367 | 323 | 358 | +29 | +8.8 | 196,800 | |
361 | 372 | 321 | 329 | -31 | -8.6 | 229,300 | |
343 | 382 | 343 | 360 | +14 | +4.0 | 252,700 |