38,424.36 | -410.74 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.67% | 0.08% | 0.22% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 130 | 123 | 128 | +5 | +4.1 | 269,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 457 | 326 | 350 | +30 | +9.4 | 6,366,600 | |
310 | 372 | 310 | 320 | +8 | +2.6 | 2,620,400 | |
329 | 374 | 304 | 312 | -6 | -1.9 | 4,487,000 | |
323 | 337 | 256 | 318 | -7 | -2.2 | 4,047,200 | |
299 | 345 | 278 | 325 | +27 | +9.1 | 4,502,700 | |
327 | 333 | 283 | 298 | -32 | -9.7 | 2,133,100 | |
323 | 381 | 305 | 330 | +4 | +1.2 | 6,426,200 | |
395 | 445 | 318 | 326 | -74 | -18.5 | 18,734,300 | |
498 | 534 | 342 | 400 | -102 | -20.3 | 34,647,400 | |
197 | 846 | 196 | 502 | +307 | +157.4 | 37,419,800 | |
199 | 218 | 194 | 195 | -1 | -0.5 | 952,900 | |
214 | 225 | 187 | 196 | -17 | -8.0 | 1,087,800 | |
207 | 215 | 202 | 213 | +11 | +5.4 | 414,700 | |
243 | 256 | 201 | 202 | -49 | -19.5 | 2,813,500 | |
210 | 288 | 200 | 251 | +41 | +19.5 | 6,975,800 | |
198 | 218 | 193 | 210 | +20 | +10.5 | 682,700 | |
231 | 262 | 189 | 190 | -38 | -16.7 | 2,331,700 | |
232 | 280 | 217 | 228 | -8 | -3.4 | 3,870,000 | |
219 | 246 | 212 | 236 | +13 | +5.8 | 1,109,700 | |
197 | 306 | 184 | 223 | +46 | +26.0 | 7,102,600 | |
235 | 252 | 146 | 177 | -50 | -22.0 | 2,756,400 | |
302 | 326 | 215 | 227 | -80 | -26.1 | 2,049,300 | |
321 | 349 | 301 | 307 | -22 | -6.7 | 1,608,800 | |
343 | 364 | 316 | 329 | -11 | -3.2 | 1,451,500 | |
310 | 344 | 308 | 340 | +28 | +9.0 | 1,558,500 | |
328 | 352 | 307 | 312 | -18 | -5.5 | 3,255,800 | |
301 | 366 | 275 | 330 | +31 | +10.4 | 5,297,100 | |
380 | 387 | 291 | 299 | -89 | -22.9 | 2,186,100 | |
345 | 449 | 340 | 388 | +45 | +13.1 | 2,013,400 | |
361 | 379 | 326 | 343 | -26 | -7.0 | 699,400 |