38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 130 | 123 | 127 | +4 | +3.3 | 259,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 440 | 355 | 369 | -25 | -6.3 | 1,332,900 | |
435 | 485 | 376 | 394 | -44 | -10.0 | 2,116,800 | |
360 | 474 | 321 | 438 | +86 | +24.4 | 3,551,700 | |
326 | 382 | 308 | 352 | +30 | +9.3 | 710,900 | |
269 | 375 | 263 | 322 | +37 | +13.0 | 1,437,000 | |
384 | 396 | 240 | 285 | -95 | -25.0 | 1,875,500 | |
411 | 439 | 372 | 380 | -33 | -8.0 | 1,812,700 | |
421 | 593 | 390 | 413 | -7 | -1.7 | 13,311,600 | |
429 | 429 | 398 | 420 | -4 | -0.9 | 635,600 | |
425 | 447 | 383 | 424 | 0 | 0.0 | 1,849,800 | |
437 | 441 | 399 | 424 | -12 | -2.8 | 1,224,100 | |
520 | 534 | 425 | 436 | -93 | -17.6 | 2,504,800 | |
428 | 633 | 422 | 529 | +100 | +23.3 | 10,371,100 | |
491 | 520 | 401 | 429 | -57 | -11.7 | 5,530,400 | |
456 | 486 | 387 | 486 | +26 | +5.7 | 1,590,000 | |
459 | 461 | 400 | 460 | +2 | +0.4 | 885,600 | |
483 | 504 | 452 | 458 | -28 | -5.8 | 1,400,000 | |
504 | 579 | 466 | 486 | -30 | -5.8 | 3,532,000 | |
607 | 665 | 516 | 516 | -89 | -14.7 | 3,851,300 | |
561 | 675 | 558 | 605 | +36 | +6.3 | 3,667,000 | |
599 | 611 | 482 | 569 | -39 | -6.4 | 2,123,700 | |
609 | 719 | 508 | 608 | -2 | -0.3 | 7,864,500 | |
777 | 794 | 609 | 610 | -160 | -20.8 | 4,845,200 | |
986 | 1,030 | 595 | 770 | -111 | -12.6 | 41,503,900 | |
397 | 881 | 397 | 881 | +481 | +120.2 | 22,157,800 | |
429 | 471 | 364 | 400 | -21 | -5.0 | 8,010,300 | |
508 | 654 | 418 | 421 | -97 | -18.7 | 19,471,300 | |
472 | 555 | 441 | 518 | +41 | +8.6 | 5,374,600 | |
534 | 557 | 470 | 477 | -56 | -10.5 | 2,300,900 | |
550 | 685 | 508 | 533 | +3 | +0.6 | 23,959,800 |