38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 5,762 | 5,618 | 5,618 | +49 | +0.9 | 850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,962 | -1.8 | 4,965 | 6,610 | 0 | 0 | - | |
5,052 | -1.0 | 5,075 | 160 | 0 | 0 | - | |
5,105 | +0.5 | 5,100 | 80 | 0 | 0 | - | |
5,082 | +0.2 | 5,082 | 89,940 | 0 | 0 | - | |
5,071 | +0.3 | 5,069 | 130 | 0 | 0 | - | |
5,054 | +0.2 | 5,052 | 250 | 0 | 0 | - | |
5,044 | - | 5,033 | 55,800 | 0 | 0 | - | |
5,040 | - | - | 0 | 0 | 0 | - | |
5,040 | +0.2 | 5,045 | 860 | 0 | 0 | - | |
5,030 | 0.0 | 5,030 | 76,860 | 0 | 0 | - | |
5,030 | +0.4 | 5,020 | 86,830 | 0 | 0 | - | |
5,010 | - | 5,027 | 180 | 0 | 0 | - |