38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 5,762 | 5,618 | 5,618 | +49 | +0.9 | 850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,328 | -1.6 | 5,336 | 19,100 | 0 | 290 | - | |
5,414 | +0.2 | 5,389 | 650 | 0 | 290 | - | |
5,402 | -1.4 | 5,442 | 76,250 | 0 | 460 | - | |
5,476 | +0.3 | 5,450 | 4,180 | 0 | 280 | - | |
5,459 | +1.9 | 5,451 | 1,660 | 0 | 280 | - | |
5,357 | +0.4 | 5,389 | 770 | 0 | 300 | - | |
5,335 | +1.3 | 5,284 | 690 | 0 | 110 | - | |
5,266 | +2.6 | 5,277 | 2,480 | 0 | 110 | - | |
5,135 | -2.4 | 5,229 | 57,620 | 0 | 110 | - | |
5,259 | +1.9 | 5,230 | 100 | 0 | 110 | - | |
5,159 | +1.0 | 5,157 | 2,010 | 0 | 40 | - | |
5,106 | -0.6 | 5,107 | 34,880 | 0 | 40 | - | |
5,136 | +0.2 | 5,133 | 1,130 | 0 | 40 | - | |
5,125 | 0.0 | 5,155 | 62,470 | 0 | 40 | - | |
5,123 | -0.0 | 5,130 | 130 | - | - | - | |
5,125 | +1.1 | 5,106 | 117,510 | 0 | 20 | - | |
5,067 | +0.2 | 5,060 | 190,520 | 0 | 20 | - | |
5,057 | +1.2 | 5,056 | 640 | 0 | 20 | - | |
4,998 | -0.2 | 5,013 | 150 | 0 | 20 | - | |
5,008 | - | 5,000 | 10 | 0 | 20 | - | |
4,999 | - | - | 0 | 0 | 20 | - | |
4,999 | +0.7 | 5,000 | 100 | 0 | 20 | - | |
4,964 | -0.7 | 4,982 | 173,560 | 0 | 20 | - | |
4,999 | +1.3 | 4,981 | 29,000 | 0 | 20 | - | |
4,933 | +0.4 | 4,930 | 6,120 | 0 | 20 | - | |
4,911 | -0.7 | 4,922 | 500 | 0 | 20 | - | |
4,945 | -0.2 | 4,942 | 6,400 | 0 | 20 | - | |
4,957 | +0.3 | 5,000 | 30 | 0 | 20 | - | |
4,944 | -0.4 | 4,946 | 150 | 0 | 20 | - | |
4,966 | +0.1 | 4,955 | 6,370 | 0 | 0 | - |