38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,105 | 2,039 | 2,095 | +48 | +2.3 | 21,035 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,118 | -4.9 | 2,190 | 11,760 | 47 | 267 | 5.68 | |
2,227 | -3.5 | 2,294 | 3,488 | 40 | 265 | 6.62 | |
2,307 | +0.1 | 2,307 | 5,523 | 0 | 226 | - | |
2,305 | +0.8 | 2,291 | 16,150 | 0 | 226 | - | |
2,286 | -0.8 | 2,316 | 5,689 | 0 | 229 | - | |
2,305 | +2.1 | 2,285 | 6,574 | 0 | 227 | - | |
2,257 | -1.4 | 2,271 | 21,891 | 0 | 232 | - | |
2,289 | -4.3 | 2,338 | 5,540 | 0 | 133 | - | |
2,393 | +3.0 | 2,362 | 11,235 | 0 | 156 | - | |
2,323 | -1.7 | 2,325 | 7,676 | 0 | 179 | - | |
2,364 | +4.2 | 2,319 | 13,416 | 0 | 168 | - | |
2,268 | -1.3 | 2,264 | 13,825 | 0 | 584 | - | |
2,299 | -1.6 | 2,319 | 20,622 | 0 | 535 | - | |
2,336 | +4.2 | 2,254 | 18,877 | 0 | 208 | - | |
2,241 | -3.2 | 2,255 | 37,593 | 0 | 492 | - | |
2,314 | -6.9 | 2,358 | 13,815 | 0 | 141 | - | |
2,485 | -2.3 | 2,473 | 5,174 | 0 | 133 | - | |
2,543 | +1.2 | 2,546 | 16,889 | 0 | 330 | - | |
2,513 | +3.9 | 2,467 | 72,609 | 0 | 121 | - | |
2,419 | +7.1 | 2,388 | 5,629 | 0 | 60 | - | |
2,259 | +3.4 | 2,278 | 1,600 | 0 | 50 | - | |
2,185 | -4.6 | 2,221 | 1,687 | 0 | 55 | - | |
2,290 | +1.2 | 2,294 | 11,572 | 0 | 145 | - | |
2,262 | +2.1 | 2,254 | 23,563 | 0 | 151 | - | |
2,215 | -1.0 | 2,238 | 31,626 | 0 | 156 | - | |
2,238 | -2.8 | 2,236 | 43,715 | 0 | 111 | - | |
2,302 | +1.4 | 2,339 | 10,566 | 0 | 84 | - | |
2,270 | -2.3 | 2,295 | 19,423 | 0 | 284 | - | |
2,323 | +0.2 | 2,324 | 41,514 | 10 | 110 | 11.00 | |
2,319 | - | 2,316 | 18,144 | 0 | 164 | - |