38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,105 | 2,039 | 2,095 | +48 | +2.3 | 21,035 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,032 | +0.3 | 2,047 | 5,601 | 151 | 1,329 | 8.80 | |
2,025 | +4.1 | 1,990 | 3,351 | 222 | 1,222 | 5.50 | |
1,945 | -2.3 | 1,956 | 2,570 | 277 | 1,238 | 4.47 | |
1,990 | -1.5 | 2,009 | 13,267 | 221 | 1,119 | 5.06 | |
2,021 | +1.4 | 2,003 | 13,292 | 184 | 1,501 | 8.16 | |
1,993 | +1.9 | 1,988 | 8,935 | 165 | 1,230 | 7.45 | |
1,955 | +5.2 | 1,947 | 15,396 | 100 | 1,130 | 11.30 | |
1,859 | +1.9 | 1,866 | 10,491 | 100 | 1,100 | 11.00 | |
1,825 | +3.8 | 1,825 | 17,666 | 100 | 1,194 | 11.94 | |
1,759 | -0.6 | 1,739 | 4,370 | 100 | 1,182 | 11.82 | |
1,769 | 0.0 | 1,763 | 5,863 | 50 | 1,121 | 22.42 | |
1,769 | -6.3 | 1,809 | 32,304 | 50 | 1,035 | 20.70 | |
1,887 | -2.3 | 1,904 | 9,687 | 0 | 1,178 | - | |
1,931 | -0.6 | 1,932 | 14,979 | 0 | 1,137 | - | |
1,943 | -2.8 | 1,969 | 5,324 | 0 | 1,035 | - | |
1,999 | +2.3 | 1,991 | 6,132 | 0 | 1,014 | - | |
1,954 | -0.3 | 1,976 | 1,922 | 0 | 1,035 | - | |
1,959 | +6.9 | 1,882 | 4,689 | 0 | 885 | - | |
1,832 | -0.9 | 1,881 | 131,187 | 0 | 864 | - | |
1,849 | +2.2 | 1,857 | 4,006 | 0 | 868 | - | |
1,810 | -1.8 | 1,817 | 2,686 | 0 | 864 | - | |
1,844 | -2.0 | 1,822 | 150,480 | 0 | 864 | - | |
1,882 | +5.6 | 1,865 | 5,653 | 0 | 864 | - | |
1,783 | -4.2 | 1,811 | 12,073 | 0 | 773 | - | |
1,861 | -1.8 | 1,865 | 2,945 | 0 | 805 | - | |
1,895 | -4.6 | 1,938 | 38,354 | 0 | 820 | - | |
1,987 | +2.4 | 1,953 | 8,565 | 300 | 382 | 1.27 | |
1,940 | -4.4 | 1,963 | 5,669 | 600 | 394 | 0.66 | |
2,030 | -2.0 | 2,016 | 16,661 | 601 | 320 | 0.53 | |
2,071 | +0.8 | 2,081 | 67,346 | 600 | 379 | 0.63 |