38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,105 | 2,039 | 2,095 | +48 | +2.3 | 21,035 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055 | +1.7 | 2,025 | 32,741 | 600 | 413 | 0.69 | |
2,020 | +3.4 | 1,987 | 106,511 | 600 | 685 | 1.14 | |
1,953 | -2.2 | 1,944 | 19,462 | 600 | 535 | 0.89 | |
1,996 | +6.8 | 1,989 | 25,168 | 600 | 535 | 0.89 | |
1,869 | -3.1 | 1,894 | 8,573 | 601 | 607 | 1.01 | |
1,928 | +5.9 | 1,896 | 4,741 | 700 | 546 | 0.78 | |
1,821 | -1.8 | 1,842 | 10,326 | 600 | 591 | 0.98 | |
1,854 | +3.1 | 1,769 | 14,944 | 605 | 1,045 | 1.73 | |
1,798 | -7.3 | 1,803 | 10,632 | 705 | 972 | 1.38 | |
1,939 | +0.4 | 1,968 | 3,125 | 605 | 957 | 1.58 | |
1,931 | +4.5 | 1,917 | 693 | 600 | 1,108 | 1.85 | |
1,848 | -1.2 | 1,895 | 22,270 | 600 | 1,108 | 1.85 | |
1,871 | +1.6 | 1,860 | 1,412 | 616 | 1,158 | 1.88 | |
1,841 | -1.7 | 1,801 | 313,166 | 616 | 1,158 | 1.88 | |
1,873 | -1.1 | 1,872 | 1,641 | - | - | - | |
1,894 | -0.9 | 1,846 | 1,345 | 600 | 1,158 | 1.93 | |
1,912 | +0.6 | 1,922 | 2,271 | 600 | 1,108 | 1.85 | |
1,901 | -3.0 | 1,902 | 9,325 | 600 | 960 | 1.60 | |
1,959 | -1.4 | 1,970 | 9,543 | 601 | 958 | 1.59 | |
1,986 | +0.7 | 1,987 | 43,223 | 600 | 908 | 1.51 | |
1,973 | +4.2 | 1,939 | 3,700 | 600 | 858 | 1.43 | |
1,893 | +8.7 | 1,793 | 5,242 | 600 | 1,098 | 1.83 | |
1,742 | -5.2 | 1,750 | 8,679 | 0 | 1,068 | - | |
1,838 | -3.7 | 1,876 | 7,818 | 0 | 1,053 | - | |
1,909 | -1.4 | 1,898 | 11,055 | 0 | 851 | - | |
1,936 | -3.8 | 1,954 | 89,542 | 0 | 852 | - | |
2,013 | +2.5 | 1,987 | 14,164 | 4 | 674 | 168 | |
1,964 | +1.6 | 1,964 | 7,243 | 1,239 | 3,202 | 2.58 | |
1,933 | -6.1 | 1,957 | 7,564 | 47 | 735 | 15.64 | |
2,058 | -2.8 | 2,092 | 11,095 | 87 | 684 | 7.86 |