38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,690 | 3,640 | 3,670 | +40 | +1.1 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,625 | +1.1 | 3,622 | 23,900 | 0 | 9,600 | - | |
3,585 | +0.6 | 3,609 | 24,900 | 0 | 10,900 | - | |
3,565 | +1.1 | 3,553 | 16,800 | 0 | 12,400 | - | |
3,525 | 0.0 | 3,540 | 21,600 | 0 | 11,800 | - | |
3,525 | -0.3 | 3,536 | 25,100 | 0 | 12,300 | - | |
3,535 | +0.9 | 3,534 | 35,000 | 0 | 12,800 | - | |
3,505 | +1.0 | 3,509 | 33,100 | 0 | 12,500 | - | |
3,470 | +0.3 | 3,475 | 24,200 | 0 | 11,400 | - | |
3,460 | -1.6 | 3,480 | 31,000 | 0 | 10,100 | - | |
3,515 | 0.0 | 3,503 | 13,200 | 0 | 6,800 | - | |
3,515 | +0.3 | 3,511 | 18,100 | 0 | 6,200 | - | |
3,505 | -0.4 | 3,511 | 23,500 | 0 | 5,000 | - | |
3,520 | +0.4 | 3,519 | 31,000 | 0 | 5,000 | - | |
3,505 | -0.3 | 3,503 | 27,600 | 0 | 4,800 | - | |
3,515 | -0.4 | 3,512 | 24,200 | 0 | 4,700 | - | |
3,530 | +1.4 | 3,518 | 22,200 | 0 | 4,900 | - | |
3,480 | 0.0 | 3,473 | 22,900 | 0 | 4,600 | - | |
3,480 | +0.3 | 3,500 | 31,900 | 0 | 5,200 | - | |
3,470 | -0.9 | 3,503 | 28,000 | 2,100 | 5,400 | 2.57 | |
3,500 | -3.2 | 3,554 | 44,900 | 3,600 | 5,300 | 1.47 | |
3,615 | +1.1 | 3,585 | 14,600 | 3,600 | 2,700 | 0.75 | |
3,575 | +0.7 | 3,545 | 20,700 | 2,200 | 2,200 | 1.00 | |
3,550 | -0.3 | 3,556 | 13,800 | 0 | 2,600 | - | |
3,560 | -0.4 | 3,539 | 19,900 | 0 | 2,500 | - | |
3,575 | +0.7 | 3,571 | 6,400 | 100 | 4,000 | 40.00 | |
3,550 | -0.1 | 3,566 | 11,200 | 500 | 4,100 | 8.20 | |
3,555 | +0.1 | 3,549 | 16,700 | 500 | 4,000 | 8.00 | |
3,550 | -1.5 | 3,571 | 19,300 | 500 | 3,900 | 7.80 | |
3,605 | +0.6 | 3,597 | 11,300 | 500 | 4,500 | 9.00 | |
3,585 | -0.4 | 3,589 | 22,400 | 500 | 4,600 | 9.20 |