38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,690 | 3,640 | 3,670 | +40 | +1.1 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,700 | +9.3 | 3,547 | 26,200 | 100 | 1,200 | 12.00 | |
3,385 | -3.4 | 3,404 | 12,200 | 100 | 1,200 | 12.00 | |
3,505 | +6.4 | 3,453 | 13,200 | 400 | 1,000 | 2.50 | |
3,295 | -18.2 | 3,575 | 26,300 | 400 | 1,200 | 3.00 | |
4,030 | +17.0 | 3,934 | 43,000 | 2,000 | 1,300 | 0.65 | |
3,445 | +10.6 | 3,328 | 15,800 | 1,600 | 1,300 | 0.81 | |
3,115 | -8.5 | 3,281 | 22,500 | 800 | 1,400 | 1.75 | |
3,405 | +0.1 | 3,486 | 22,100 | 800 | 1,800 | 2.25 | |
3,400 | -10.8 | 3,583 | 21,200 | 400 | 1,800 | 4.50 | |
3,810 | -3.7 | 3,844 | 6,700 | 400 | 2,700 | 6.75 | |
3,955 | +1.3 | 3,946 | 5,200 | 400 | 2,800 | 7.00 | |
3,905 | +1.4 | 3,892 | 10,800 | 400 | 2,100 | 5.25 | |
3,850 | +0.3 | 3,841 | 10,300 | 500 | 2,300 | 4.60 | |
3,840 | -0.3 | 3,855 | 8,600 | 500 | 3,000 | 6.00 | |
3,850 | +0.3 | 3,860 | 5,500 | 100 | 3,000 | 30.00 | |
3,840 | +0.7 | 3,841 | 12,100 | 0 | 3,100 | - | |
3,815 | -0.1 | 3,828 | 1,800 | - | - | - | |
3,820 | +1.1 | 3,798 | 10,900 | 0 | 3,000 | - | |
3,780 | +2.0 | 3,738 | 10,500 | 0 | 2,700 | - | |
3,705 | -1.5 | 3,718 | 19,900 | 0 | 3,200 | - | |
3,760 | -2.1 | 3,788 | 13,800 | 0 | 2,400 | - | |
3,840 | +2.5 | 3,782 | 8,200 | 0 | 2,500 | - | |
3,745 | -2.6 | 3,785 | 11,600 | 0 | 2,300 | - | |
3,845 | -2.0 | 3,868 | 16,600 | 0 | 2,400 | - | |
3,925 | -1.3 | 3,947 | 11,800 | 0 | 2,300 | - | |
3,975 | +7.3 | 3,914 | 16,000 | 0 | 2,800 | - | |
3,705 | -1.7 | 3,727 | 10,600 | 100 | 3,200 | 32.00 | |
3,770 | +3.4 | 3,714 | 6,000 | 300 | 2,700 | 9.00 | |
3,645 | -0.7 | 3,668 | 5,300 | 300 | 2,600 | 8.67 | |
3,670 | +2.7 | 3,619 | 11,000 | 300 | 2,700 | 9.00 |