38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 376.0 | 52週安値 | 245.0 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347.9 | 365.8 | 338.0 | 365.8 | +9.9 | +2.8 | 4,570 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260.0 | 0.0 | 256 | 5,660 | 0 | 17,820 | - | |
260.0 | -0.4 | 256 | 5,130 | 0 | 16,339 | - | |
261.0 | +0.8 | 260 | 9,450 | 10 | 14,100 | 1,410 | |
259.0 | +0.4 | 255 | 9,180 | 0 | 14,200 | - | |
258.0 | +1.6 | 255 | 5,150 | 10 | 14,210 | 1,421 | |
254.0 | -1.6 | 254 | 3,090 | 240 | 14,250 | 59.38 | |
258.0 | +0.4 | 257 | 880 | - | - | - | |
257.0 | +0.8 | 258 | 9,380 | 250 | 14,889 | 59.56 | |
255.0 | -3.4 | 257 | 7,430 | 50 | 14,900 | 298 | |
264.0 | 0.0 | 263 | 5,570 | 60 | 14,810 | 246 | |
264.0 | -0.4 | 262 | 4,740 | 50 | 14,810 | 296 | |
265.0 | +1.1 | 262 | 6,580 | 60 | 15,100 | 251 | |
262.0 | -1.5 | 260 | 11,010 | 110 | 15,660 | 142 | |
266.0 | +6.0 | 258 | 47,910 | 60 | 16,060 | 267 | |
251.0 | +1.6 | 246 | 20,110 | 50 | 28,160 | 563 | |
247.0 | -1.6 | 247 | 12,630 | 50 | 28,700 | 574 | |
251.0 | -1.6 | 254 | 17,250 | 910 | 26,160 | 28.75 | |
255.0 | +0.4 | 256 | 36,900 | 60 | 29,279 | 487 | |
254.0 | +2.4 | 249 | 27,850 | 60 | 34,670 | 577 | |
248.0 | +1.6 | 242 | 19,710 | 60 | 30,350 | 505 | |
244.0 | 0.0 | 247 | 12,610 | 60 | 31,979 | 532 | |
244.0 | -1.2 | 245 | 15,440 | 720 | 30,400 | 42.22 | |
247.0 | -4.3 | 249 | 49,300 | 360 | 32,710 | 90.86 | |
258.0 | +1.2 | 249 | 92,070 | 4,620 | 43,680 | 9.45 | |
255.0 | -20.8 | 293 | 351,120 | 4,750 | 53,580 | 11.28 | |
322.0 | +33.6 | 289 | 221,580 | 36,970 | 20,530 | 0.56 | |
241.0 | +2.1 | 242 | 27,090 | 510 | 6,830 | 13.39 | |
236.0 | +4.4 | 231 | 28,880 | 0 | 11,810 | - | |
226.0 | +0.4 | 226 | 11,600 | 0 | 19,900 | - | |
225.0 | +1.4 | 229 | 115,900 | 0 | 20,140 | - |