昨年来高値 | 2,025 | 昨年来安値 | 1,702 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,872 | 1,856 | 1,872 | +13 | +0.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,862 | 1,852 | 1,859 | +2 | +0.1 | 3,100 | |
1,855 | 1,864 | 1,853 | 1,857 | +7 | +0.4 | 3,600 | |
1,861 | 1,864 | 1,850 | 1,850 | -16 | -0.9 | 5,200 | |
1,870 | 1,870 | 1,861 | 1,866 | 0 | 0.0 | 4,700 | |
1,859 | 1,873 | 1,859 | 1,866 | +2 | +0.1 | 4,000 | |
1,857 | 1,869 | 1,857 | 1,864 | -3 | -0.2 | 2,300 | |
1,858 | 1,868 | 1,850 | 1,867 | +9 | +0.5 | 4,900 | |
1,871 | 1,872 | 1,858 | 1,858 | -22 | -1.2 | 8,600 | |
1,874 | 1,880 | 1,873 | 1,880 | +6 | +0.3 | 3,800 | |
1,863 | 1,874 | 1,863 | 1,874 | +11 | +0.6 | 5,400 | |
1,875 | 1,878 | 1,859 | 1,863 | -10 | -0.5 | 10,800 | |
1,853 | 1,873 | 1,853 | 1,873 | +7 | +0.4 | 12,000 | |
1,866 | 1,877 | 1,855 | 1,866 | 0 | 0.0 | 9,200 | |
1,850 | 1,869 | 1,849 | 1,866 | +9 | +0.5 | 4,400 | |
1,880 | 1,880 | 1,851 | 1,857 | -23 | -1.2 | 5,800 | |
1,881 | 1,882 | 1,842 | 1,880 | -13 | -0.7 | 16,400 | |
1,899 | 1,899 | 1,885 | 1,893 | -5 | -0.3 | 3,000 | |
1,887 | 1,898 | 1,883 | 1,898 | -1 | -0.1 | 8,100 | |
1,902 | 1,902 | 1,887 | 1,899 | +12 | +0.6 | 7,200 | |
1,893 | 1,895 | 1,885 | 1,887 | -6 | -0.3 | 8,300 | |
1,893 | 1,896 | 1,886 | 1,893 | 0 | 0.0 | 4,400 | |
1,904 | 1,904 | 1,885 | 1,893 | +6 | +0.3 | 7,100 | |
1,886 | 1,889 | 1,883 | 1,887 | +4 | +0.2 | 4,000 | |
1,901 | 1,902 | 1,883 | 1,883 | -17 | -0.9 | 7,600 | |
1,900 | 1,900 | 1,896 | 1,900 | -1 | -0.1 | 2,100 | |
1,903 | 1,905 | 1,895 | 1,901 | -2 | -0.1 | 6,600 | |
1,896 | 1,906 | 1,896 | 1,903 | +7 | +0.4 | 5,000 | |
1,903 | 1,903 | 1,896 | 1,896 | -4 | -0.2 | 5,400 | |
1,911 | 1,918 | 1,896 | 1,900 | -4 | -0.2 | 13,600 |