2540 養命酒製造 東証1 15:00
2,155円
前日比
+64 (+3.06%)
比較される銘柄: 大正薬HD日本粉日清粉G
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
22.1 0.76 1.86
昨年来高値: 2,200 (17/03/24)
昨年来安値: 1,604 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 2,100 2,155 2,095 2,155 +64 +3.1 23,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 2,083 2,111 2,064 2,091 -19 -0.9 14,500
17/03/24 2,045 2,200 2,002 2,110 +76 +3.7 43,200
17/03/23 2,009 2,049 2,009 2,034 +17 +0.8 9,100
17/03/22 2,000 2,030 2,000 2,017 -3 -0.1 10,000
17/03/21 2,001 2,020 2,000 2,020 +19 +0.9 11,500
17/03/17 1,997 2,005 1,995 2,001 -2 -0.1 5,600
17/03/16 1,994 2,007 1,991 2,003 -6 -0.3 5,000
17/03/15 1,995 2,010 1,991 2,009 -1 0.0 6,300
17/03/14 1,997 2,010 1,995 2,010 0 0.0 5,700
17/03/13 1,995 2,010 1,995 2,010 +11 +0.6 7,400
17/03/10 2,000 2,013 1,952 1,999 +58 +3.0 22,400
17/03/09 1,930 1,964 1,903 1,941 +16 +0.8 6,800
17/03/08 1,909 1,927 1,900 1,925 +19 +1.0 13,300
17/03/07 1,896 1,910 1,896 1,906 +11 +0.6 3,300
17/03/06 1,887 1,898 1,885 1,895 -11 -0.6 4,500
17/03/03 1,907 1,911 1,901 1,906 -1 -0.1 5,000
17/03/02 1,912 1,912 1,899 1,907 +11 +0.6 5,200
17/03/01 1,910 1,910 1,893 1,896 -2 -0.1 6,200
17/02/28 1,897 1,906 1,885 1,898 +15 +0.8 22,300
17/02/27 1,882 1,887 1,879 1,883 +1 +0.1 6,200
17/02/24 1,880 1,893 1,877 1,882 +2 +0.1 7,600
17/02/23 1,879 1,885 1,862 1,880 +1 +0.1 9,600
17/02/22 1,886 1,897 1,877 1,879 +8 +0.4 13,000
17/02/21 1,862 1,880 1,861 1,871 +1 +0.1 11,300
17/02/20 1,875 1,879 1,861 1,870 -5 -0.3 6,100
17/02/17 1,871 1,878 1,866 1,875 +4 +0.2 10,400
17/02/16 1,872 1,890 1,864 1,871 -1 -0.1 7,400
17/02/15 1,862 1,875 1,852 1,872 +17 +0.9 13,300
17/02/14 1,863 1,864 1,851 1,855 +1 +0.1 10,400

日経平均