2540 養命酒製造 東証1 15:00
1,870円
前日比
-5 (-0.27%)
比較される銘柄: 大正薬HD日本粉日清粉G
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
19.1 0.66 2.14
昨年来高値: 2,029 (16/03/28)
昨年来安値: 1,604 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,875 1,879 1,861 1,870 -5 -0.3 6,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,871 1,878 1,866 1,875 +4 +0.2 10,400
17/02/16 1,872 1,890 1,864 1,871 -1 -0.1 7,400
17/02/15 1,862 1,875 1,852 1,872 +17 +0.9 13,300
17/02/14 1,863 1,864 1,851 1,855 +1 +0.1 10,400
17/02/13 1,860 1,862 1,851 1,854 +1 +0.1 7,500
17/02/10 1,851 1,860 1,850 1,853 +2 +0.1 14,800
17/02/09 1,854 1,859 1,851 1,851 -3 -0.2 3,300
17/02/08 1,854 1,858 1,850 1,854 0 0.0 5,100
17/02/07 1,857 1,859 1,846 1,854 -3 -0.2 4,800
17/02/06 1,850 1,857 1,848 1,857 +11 +0.6 6,500
17/02/03 1,852 1,854 1,825 1,846 -2 -0.1 11,400
17/02/02 1,862 1,863 1,829 1,848 -21 -1.1 15,800
17/02/01 1,878 1,878 1,864 1,869 -21 -1.1 9,100
17/01/31 1,890 1,895 1,889 1,890 0 0.0 5,900
17/01/30 1,892 1,898 1,890 1,890 -9 -0.5 3,800
17/01/27 1,897 1,912 1,895 1,899 +3 +0.2 8,200
17/01/26 1,896 1,901 1,881 1,896 0 0.0 6,300
17/01/25 1,907 1,917 1,891 1,896 -4 -0.2 15,000
17/01/24 1,883 1,911 1,875 1,900 +8 +0.4 13,100
17/01/23 1,896 1,902 1,880 1,892 -4 -0.2 11,500
17/01/20 1,898 1,907 1,880 1,896 -3 -0.2 9,700
17/01/19 1,878 1,905 1,877 1,899 +20 +1.1 13,900
17/01/18 1,890 1,891 1,875 1,879 +5 +0.3 3,800
17/01/17 1,882 1,882 1,866 1,874 -3 -0.2 4,500
17/01/16 1,875 1,882 1,875 1,877 +2 +0.1 3,700
17/01/13 1,882 1,882 1,853 1,875 +7 +0.4 5,600
17/01/12 1,880 1,880 1,863 1,868 -13 -0.7 3,300
17/01/11 1,869 1,889 1,867 1,881 -6 -0.3 5,800
17/01/10 1,888 1,888 1,875 1,887 -1 -0.1 6,700

日経平均