52週高値 | 2,330 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,305 | 2,253 | 2,300 | +43 | +1.9 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,330 | 2,246 | 2,257 | -59 | -2.5 | 82,300 | |
2,255 | 2,324 | 2,234 | 2,316 | +71 | +3.2 | 54,900 | |
2,200 | 2,255 | 2,200 | 2,245 | +40 | +1.8 | 35,900 | |
2,220 | 2,237 | 2,195 | 2,205 | -10 | -0.5 | 42,500 | |
2,189 | 2,225 | 2,189 | 2,215 | +35 | +1.6 | 35,200 | |
2,144 | 2,190 | 2,144 | 2,180 | +32 | +1.5 | 31,400 | |
2,210 | 2,210 | 2,140 | 2,148 | -68 | -3.1 | 66,400 | |
2,202 | 2,237 | 2,180 | 2,216 | +18 | +0.8 | 49,900 | |
2,124 | 2,222 | 2,121 | 2,198 | +70 | +3.3 | 58,300 | |
2,135 | 2,136 | 2,096 | 2,128 | -25 | -1.2 | 56,400 | |
2,092 | 2,165 | 2,085 | 2,153 | +61 | +2.9 | 75,600 | |
2,068 | 2,092 | 2,041 | 2,092 | +23 | +1.1 | 41,200 | |
2,033 | 2,072 | 2,033 | 2,069 | +45 | +2.2 | 76,500 | |
1,960 | 2,024 | 1,959 | 2,024 | +65 | +3.3 | 56,200 | |
1,955 | 1,961 | 1,940 | 1,959 | +4 | +0.2 | 24,100 | |
1,922 | 1,956 | 1,922 | 1,955 | +36 | +1.9 | 37,800 | |
1,903 | 1,928 | 1,890 | 1,919 | +8 | +0.4 | 30,300 | |
1,895 | 1,912 | 1,890 | 1,911 | +16 | +0.8 | 30,200 | |
1,889 | 1,903 | 1,885 | 1,895 | +14 | +0.7 | 26,200 | |
1,869 | 1,881 | 1,869 | 1,881 | +12 | +0.6 | 10,300 | |
1,870 | 1,873 | 1,864 | 1,869 | -35 | -1.8 | 12,800 | |
1,902 | 1,909 | 1,902 | 1,904 | +2 | +0.1 | 18,100 | |
1,896 | 1,906 | 1,896 | 1,902 | +2 | +0.1 | 9,000 | |
1,898 | 1,904 | 1,895 | 1,900 | +1 | +0.1 | 11,200 | |
1,899 | 1,900 | 1,886 | 1,899 | +3 | +0.2 | 9,200 | |
1,902 | 1,905 | 1,895 | 1,896 | -7 | -0.4 | 11,500 | |
1,902 | 1,903 | 1,891 | 1,903 | +2 | +0.1 | 7,900 | |
1,903 | 1,906 | 1,899 | 1,901 | -2 | -0.1 | 9,400 | |
1,898 | 1,906 | 1,896 | 1,903 | +5 | +0.3 | 9,300 |