52週高値 | 2,330 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,305 | 2,253 | 2,300 | +43 | +1.9 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,904 | 1,889 | 1,889 | -12 | -0.6 | 19,300 | |
1,893 | 1,903 | 1,893 | 1,901 | +8 | +0.4 | 26,700 | |
1,895 | 1,895 | 1,888 | 1,893 | +2 | +0.1 | 14,600 | |
1,870 | 1,892 | 1,870 | 1,891 | +21 | +1.1 | 13,500 | |
1,880 | 1,880 | 1,866 | 1,870 | -10 | -0.5 | 12,900 | |
1,889 | 1,891 | 1,880 | 1,880 | -5 | -0.3 | 8,200 | |
1,880 | 1,886 | 1,880 | 1,885 | +7 | +0.4 | 4,900 | |
1,880 | 1,881 | 1,874 | 1,878 | -1 | -0.1 | 8,400 | |
1,885 | 1,888 | 1,878 | 1,879 | +3 | +0.2 | 6,100 | |
1,876 | 1,892 | 1,876 | 1,876 | +1 | +0.1 | 12,000 | |
1,891 | 1,893 | 1,875 | 1,875 | -16 | -0.8 | 13,000 | |
1,874 | 1,895 | 1,874 | 1,891 | +17 | +0.9 | 19,400 | |
1,882 | 1,882 | 1,872 | 1,874 | -9 | -0.5 | 15,300 | |
1,887 | 1,889 | 1,879 | 1,883 | -8 | -0.4 | 14,000 | |
1,889 | 1,895 | 1,888 | 1,891 | +3 | +0.2 | 11,100 | |
1,887 | 1,894 | 1,884 | 1,888 | +1 | +0.1 | 14,700 | |
1,880 | 1,894 | 1,880 | 1,887 | +9 | +0.5 | 17,500 | |
1,869 | 1,878 | 1,864 | 1,878 | +12 | +0.6 | 9,000 | |
1,865 | 1,870 | 1,860 | 1,866 | +2 | +0.1 | 8,800 | |
1,872 | 1,875 | 1,864 | 1,864 | -4 | -0.2 | 8,400 | |
1,860 | 1,870 | 1,860 | 1,868 | +8 | +0.4 | 12,100 | |
1,855 | 1,860 | 1,853 | 1,860 | +6 | +0.3 | 9,300 | |
1,853 | 1,858 | 1,853 | 1,854 | +2 | +0.1 | 8,900 | |
1,850 | 1,853 | 1,849 | 1,852 | +8 | +0.4 | 6,800 | |
1,838 | 1,846 | 1,836 | 1,844 | +3 | +0.2 | 11,600 | |
1,845 | 1,848 | 1,840 | 1,841 | -1 | -0.1 | 8,800 | |
1,840 | 1,844 | 1,831 | 1,842 | 0 | 0.0 | 11,800 | |
1,848 | 1,848 | 1,827 | 1,842 | -11 | -0.6 | 13,700 | |
1,855 | 1,858 | 1,846 | 1,853 | -1 | -0.1 | 14,000 | |
1,860 | 1,861 | 1,852 | 1,854 | -6 | -0.3 | 9,500 |