52週高値 | 2,330 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,305 | 2,253 | 2,300 | +43 | +1.9 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,912 | 1,902 | 1,912 | +5 | +0.3 | 9,700 | |
1,897 | 1,909 | 1,897 | 1,907 | +15 | +0.8 | 7,100 | |
1,907 | 1,907 | 1,890 | 1,892 | -14 | -0.7 | 8,200 | |
1,895 | 1,906 | 1,892 | 1,906 | +10 | +0.5 | 10,300 | |
1,887 | 1,897 | 1,887 | 1,896 | +14 | +0.7 | 8,100 | |
1,881 | 1,887 | 1,875 | 1,882 | +1 | +0.1 | 6,200 | |
1,883 | 1,892 | 1,876 | 1,881 | -10 | -0.5 | 5,900 | |
1,900 | 1,905 | 1,886 | 1,891 | -9 | -0.5 | 6,600 | |
1,883 | 1,903 | 1,883 | 1,900 | +17 | +0.9 | 12,100 | |
1,880 | 1,895 | 1,880 | 1,883 | -1 | -0.1 | 10,100 | |
1,870 | 1,884 | 1,870 | 1,884 | +5 | +0.3 | 6,200 | |
1,870 | 1,879 | 1,870 | 1,879 | +9 | +0.5 | 4,700 | |
1,849 | 1,876 | 1,849 | 1,870 | +8 | +0.4 | 9,100 | |
1,872 | 1,872 | 1,862 | 1,862 | +2 | +0.1 | 3,800 | |
1,876 | 1,876 | 1,860 | 1,860 | -14 | -0.7 | 8,300 | |
1,857 | 1,874 | 1,857 | 1,874 | -5 | -0.3 | 5,100 | |
1,865 | 1,879 | 1,861 | 1,879 | +16 | +0.9 | 6,600 | |
1,849 | 1,863 | 1,849 | 1,863 | +14 | +0.8 | 8,500 | |
1,851 | 1,855 | 1,833 | 1,849 | +15 | +0.8 | 6,100 | |
1,835 | 1,848 | 1,834 | 1,834 | +1 | +0.1 | 11,100 | |
1,861 | 1,862 | 1,833 | 1,833 | -19 | -1.0 | 11,900 | |
1,876 | 1,879 | 1,852 | 1,852 | -28 | -1.5 | 9,200 | |
1,873 | 1,880 | 1,864 | 1,880 | +6 | +0.3 | 11,400 | |
1,863 | 1,874 | 1,860 | 1,874 | +6 | +0.3 | 8,400 | |
1,870 | 1,870 | 1,858 | 1,868 | -1 | -0.1 | 5,500 | |
1,869 | 1,869 | 1,852 | 1,869 | -41 | -2.1 | 11,200 | |
1,876 | 1,910 | 1,876 | 1,910 | +44 | +2.4 | 18,500 | |
1,879 | 1,879 | 1,866 | 1,866 | -8 | -0.4 | 6,500 | |
1,862 | 1,879 | 1,862 | 1,874 | +11 | +0.6 | 10,100 | |
1,864 | 1,873 | 1,858 | 1,863 | -11 | -0.6 | 7,100 |